Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 2.040 | 2.270 | 1.870 | 2.270 | 115,833 | +0.15(+7.08%) |
Aug 12, 2024 | 1.920 | 2.120 | 1.920 | 2.120 | 17,184 | +0.20(+10.42%) |
Aug 09, 2024 | 1.900 | 1.920 | 1.860 | 1.920 | 12,403 | +0.03(+1.59%) |
Aug 08, 2024 | 1.920 | 1.920 | 1.860 | 1.890 | 25,171 | -0.06(-3.08%) |
Aug 07, 2024 | 1.920 | 2.000 | 1.920 | 1.950 | 24,545 | +0.04(+2.09%) |
Aug 06, 2024 | 1.800 | 1.930 | 1.800 | 1.910 | 33,793 | +0.03(+1.60%) |
Aug 02, 2024 | 1.880 | 0 | -0.09(-4.57%) | |||
Aug 01, 2024 | 2.060 | 2.090 | 1.960 | 1.970 | 56,989 | -0.09(-4.37%) |
Jul 31, 2024 | 2.160 | 2.160 | 2.060 | 2.060 | 76,427 | -0.10(-4.63%) |
Jul 30, 2024 | 2.250 | 2.250 | 2.110 | 2.160 | 29,543 | -0.07(-3.14%) |
Jul 29, 2024 | 2.240 | 2.250 | 2.230 | 2.230 | 22,339 | +0.00(+0.00%) |
Jul 26, 2024 | 2.230 | 2.280 | 2.230 | 2.230 | 46,970 | -0.05(-2.19%) |
Jul 25, 2024 | 2.290 | 2.310 | 2.240 | 2.280 | 58,627 | -0.07(-2.98%) |
Jul 24, 2024 | 2.350 | 2.360 | 2.330 | 2.350 | 22,010 | -0.03(-1.26%) |
Jul 23, 2024 | 2.400 | 2.400 | 2.350 | 2.380 | 21,421 | -0.02(-0.83%) |
Jul 22, 2024 | 2.460 | 2.460 | 2.370 | 2.400 | 15,031 | -0.02(-0.83%) |
Jul 19, 2024 | 2.400 | 2.420 | 2.360 | 2.420 | 15,403 | +0.05(+2.11%) |
Jul 18, 2024 | 2.490 | 2.490 | 2.370 | 2.370 | 36,158 | -0.08(-3.27%) |
Jul 17, 2024 | 2.550 | 2.550 | 2.440 | 2.450 | 55,970 | -0.11(-4.30%) |
Jul 16, 2024 | 2.400 | 2.570 | 2.400 | 2.560 | 28,973 | +0.15(+6.22%) |
Jul 15, 2024 | 2.490 | 2.490 | 2.410 | 2.410 | 11,596 | -0.08(-3.21%) |
Jul 12, 2024 | 2.400 | 2.490 | 2.390 | 2.490 | 25,959 | +0.12(+5.06%) |
Jul 11, 2024 | 2.390 | 2.400 | 2.330 | 2.370 | 53,675 | -0.03(-1.25%) |
Jul 10, 2024 | 2.350 | 2.440 | 2.350 | 2.400 | 26,755 | +0.05(+2.13%) |
Jul 09, 2024 | 2.440 | 2.450 | 2.320 | 2.350 | 44,910 | -0.11(-4.47%) |
Jul 08, 2024 | 2.550 | 2.560 | 2.400 | 2.460 | 62,439 | -0.07(-2.77%) |
Jul 05, 2024 | 2.550 | 2.560 | 2.530 | 2.530 | 10,904 | -0.04(-1.56%) |
Jul 04, 2024 | 2.540 | 2.570 | 2.540 | 2.570 | 8,777 | +0.03(+1.18%) |
Jul 03, 2024 | 2.480 | 2.540 | 2.480 | 2.540 | 25,960 | +0.03(+1.20%) |
Jul 02, 2024 | 2.580 | 2.580 | 2.500 | 2.510 | 21,675 | -0.07(-2.71%) |
Jun 28, 2024 | 2.580 | 0 | +0.01(+0.39%) | |||
Jun 27, 2024 | 2.570 | 2.620 | 2.560 | 2.570 | 16,408 | -0.04(-1.53%) |
Jun 26, 2024 | 2.570 | 2.610 | 2.570 | 2.610 | 26,051 | +0.03(+1.16%) |
Jun 25, 2024 | 2.620 | 2.630 | 2.560 | 2.580 | 17,486 | -0.07(-2.64%) |
Jun 24, 2024 | 2.630 | 2.650 | 2.590 | 2.650 | 12,018 | +0.02(+0.76%) |
Jun 21, 2024 | 2.640 | 2.640 | 2.570 | 2.630 | 22,362 | +0.00(+0.00%) |
Jun 20, 2024 | 2.650 | 2.650 | 2.570 | 2.630 | 34,515 | -0.02(-0.75%) |
Jun 19, 2024 | 2.650 | 2.650 | 2.610 | 2.650 | 16,800 | +0.00(+0.00%) |
Jun 18, 2024 | 2.600 | 2.680 | 2.600 | 2.650 | 22,084 | +0.04(+1.53%) |
Jun 17, 2024 | 2.700 | 2.720 | 2.610 | 2.610 | 48,874 | -0.09(-3.33%) |
Jun 14, 2024 | 2.750 | 2.750 | 2.680 | 2.700 | 50,171 | -0.05(-1.82%) |
Jun 13, 2024 | 2.820 | 2.820 | 2.750 | 2.750 | 32,579 | -0.07(-2.48%) |
Jun 12, 2024 | 2.850 | 2.850 | 2.790 | 2.820 | 28,792 | +0.04(+1.44%) |
Jun 11, 2024 | 2.900 | 2.900 | 2.780 | 2.780 | 45,264 | -0.12(-4.14%) |
Jun 10, 2024 | 2.870 | 2.900 | 2.810 | 2.900 | 54,709 | -0.05(-1.69%) |
Jun 07, 2024 | 2.980 | 2.980 | 2.910 | 2.950 | 22,881 | -0.01(-0.34%) |
Jun 06, 2024 | 2.980 | 3.050 | 2.920 | 2.960 | 31,455 | -0.04(-1.33%) |
Jun 05, 2024 | 2.960 | 3.000 | 2.930 | 3.000 | 13,215 | +0.05(+1.69%) |
Jun 04, 2024 | 2.890 | 2.980 | 2.880 | 2.950 | 20,118 | +0.06(+2.08%) |
|