Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 176,901 | -0.01(-7.69%) |
Sep 12, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 208,000 | +0.01(+18.18%) |
Sep 11, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 74,000 | -0.00(-8.33%) |
Sep 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,326 | +0.00(+9.09%) |
Sep 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 175,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 55,000 | -0.00(-8.33%) |
Sep 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 345,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,009 | -0.01(-7.69%) |
Aug 30, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 218,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0600 | 0.0650 | 0.0500 | 0.0600 | 882,098 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 142,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Aug 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 167,105 | -0.00(-8.33%) |
Aug 21, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Aug 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 84,750 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 165,102 | -0.00(-8.33%) |
Aug 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,000 | +0.00(+9.09%) |
Aug 14, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 578,935 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 39,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0550 | 100 | -0.00(-8.33%) | |||
Aug 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 24,000 | +0.00(+9.09%) |
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 86,404 | -0.01(-15.38%) |
Aug 02, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Aug 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,010 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,400 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 74,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 258,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 133,500 | -0.01(-7.14%) |
Jul 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,650 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,035 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 121,100 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 74,065 | +0.01(+7.69%) |
Jul 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Jul 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 186,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 153,000 | -0.01(-7.69%) |
Jul 11, 2024 | 0.0700 | 0.0750 | 0.0550 | 0.0650 | 2,083,199 | -0.02(-23.53%) |
Jul 10, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 53,073 | -0.00(-5.56%) |
Jul 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+5.88%) |
Jul 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 45,338 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,190 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 34,250 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.00(+0.00%) |
|