Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Oct 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300,000 | -0.01(-14.29%) |
Oct 09, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 1,809,395 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 610,638 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 323,006 | -0.00(-12.50%) |
Oct 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 309,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 202,286 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 318,900 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 761,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,574,877 | -0.00(-11.11%) |
Sep 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 561,644 | -0.01(-10.00%) |
Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 162,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 | +0.01(+11.11%) |
Sep 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 48,000 | -0.01(-10.00%) |
Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 207,000 | +0.01(+11.11%) |
Sep 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 307,999 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,400 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 90,000 | -0.01(-10.00%) |
Sep 13, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Sep 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 215,000 | -0.01(-10.00%) |
Sep 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 367,105 | +0.01(+11.11%) |
Sep 10, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 1,315,508 | -0.01(-18.18%) |
Sep 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 143,300 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 147,400 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 427,272 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 491,975 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 181,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0550 | 0 | -0.01(-15.38%) | |||
Aug 27, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 187,000 | +0.01(+8.33%) |
Aug 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+9.09%) |
Aug 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 147,000 | -0.00(-8.33%) |
Aug 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 553,802 | +0.00(+9.09%) |
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 138,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 312,050 | -0.00(-8.33%) |
Aug 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 6,100 | -0.01(-7.69%) |
Aug 16, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 285,000 | +0.01(+8.33%) |
Aug 15, 2024 | 0.0650 | 0.0750 | 0.0600 | 0.0600 | 865,340 | -0.01(-7.69%) |
Aug 14, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 153,300 | +0.01(+30.00%) |
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 840,000 | -0.01(-23.08%) |
Aug 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 21,000 | -0.01(-7.14%) |
Aug 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 491,500 | +0.01(+7.69%) |
Aug 08, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 257,628 | -0.01(-13.33%) |
Aug 07, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 171,753 | +0.00(+7.14%) |
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 21,179 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0700 | 0 | +0.01(+7.69%) |
|