Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 1.740 | 1.790 | 1.740 | 1.770 | 55,797 | +0.01(+0.57%) |
Oct 15, 2024 | 1.790 | 1.790 | 1.750 | 1.760 | 208,948 | -0.05(-2.76%) |
Oct 11, 2024 | 1.810 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 1.800 | 1.820 | 1.790 | 1.810 | 101,839 | +0.01(+0.56%) |
Oct 09, 2024 | 1.790 | 1.800 | 1.760 | 1.800 | 133,882 | +0.01(+0.56%) |
Oct 08, 2024 | 1.800 | 1.800 | 1.760 | 1.790 | 108,877 | +0.01(+0.56%) |
Oct 07, 2024 | 1.790 | 1.790 | 1.750 | 1.780 | 189,880 | -0.01(-0.56%) |
Oct 04, 2024 | 1.760 | 1.800 | 1.760 | 1.790 | 215,844 | +0.06(+3.47%) |
Oct 03, 2024 | 1.770 | 1.770 | 1.730 | 1.730 | 126,329 | -0.05(-2.81%) |
Oct 02, 2024 | 1.760 | 1.790 | 1.760 | 1.780 | 135,569 | +0.01(+0.56%) |
Oct 01, 2024 | 1.740 | 1.780 | 1.730 | 1.770 | 174,678 | +0.03(+1.72%) |
Sep 30, 2024 | 1.760 | 1.770 | 1.710 | 1.740 | 260,732 | -0.06(-3.33%) |
Sep 27, 2024 | 1.830 | 1.830 | 1.770 | 1.800 | 151,426 | -0.01(-0.55%) |
Sep 26, 2024 | 1.800 | 1.820 | 1.750 | 1.810 | 488,035 | +0.04(+2.26%) |
Sep 25, 2024 | 1.790 | 1.800 | 1.730 | 1.770 | 146,284 | -0.01(-0.56%) |
Sep 24, 2024 | 1.700 | 1.800 | 1.690 | 1.780 | 543,153 | +0.11(+6.59%) |
Sep 23, 2024 | 1.680 | 1.700 | 1.660 | 1.670 | 181,028 | -0.02(-1.18%) |
Sep 20, 2024 | 1.730 | 1.730 | 1.670 | 1.690 | 152,600 | -0.04(-2.31%) |
Sep 19, 2024 | 1.650 | 1.730 | 1.650 | 1.730 | 347,984 | +0.12(+7.45%) |
Sep 18, 2024 | 1.600 | 1.650 | 1.600 | 1.610 | 337,733 | +0.01(+0.63%) |
Sep 17, 2024 | 1.600 | 1.620 | 1.580 | 1.600 | 183,338 | +0.01(+0.63%) |
Sep 16, 2024 | 1.590 | 1.610 | 1.570 | 1.590 | 128,044 | +0.00(+0.00%) |
Sep 13, 2024 | 1.610 | 1.630 | 1.580 | 1.590 | 256,763 | -0.01(-0.63%) |
Sep 12, 2024 | 1.590 | 1.620 | 1.570 | 1.600 | 114,716 | +0.02(+1.27%) |
Sep 11, 2024 | 1.550 | 1.580 | 1.550 | 1.580 | 175,693 | +0.03(+1.94%) |
Sep 10, 2024 | 1.550 | 1.570 | 1.530 | 1.550 | 107,115 | -0.01(-0.64%) |
Sep 09, 2024 | 1.540 | 1.570 | 1.540 | 1.560 | 288,784 | +0.03(+1.96%) |
Sep 06, 2024 | 1.570 | 1.570 | 1.520 | 1.530 | 144,339 | -0.03(-1.92%) |
Sep 05, 2024 | 1.600 | 1.600 | 1.550 | 1.560 | 109,240 | +0.00(+0.00%) |
Sep 04, 2024 | 1.590 | 1.600 | 1.560 | 1.560 | 99,078 | +0.01(+0.65%) |
Sep 03, 2024 | 1.600 | 1.620 | 1.530 | 1.550 | 510,179 | -0.09(-5.49%) |
Aug 30, 2024 | 1.640 | 0 | -0.01(-0.61%) | |||
Aug 29, 2024 | 1.640 | 1.680 | 1.630 | 1.650 | 350,010 | +0.01(+0.61%) |
Aug 28, 2024 | 1.700 | 1.710 | 1.610 | 1.640 | 192,263 | -0.07(-4.09%) |
Aug 27, 2024 | 1.740 | 1.770 | 1.700 | 1.710 | 561,356 | -0.03(-1.72%) |
Aug 26, 2024 | 1.720 | 1.740 | 1.710 | 1.740 | 233,791 | +0.02(+1.16%) |
Aug 23, 2024 | 1.710 | 1.740 | 1.700 | 1.720 | 184,394 | +0.03(+1.78%) |
Aug 22, 2024 | 1.720 | 1.740 | 1.680 | 1.690 | 121,425 | -0.04(-2.31%) |
Aug 21, 2024 | 1.740 | 1.740 | 1.710 | 1.730 | 69,757 | +0.01(+0.58%) |
Aug 20, 2024 | 1.750 | 1.750 | 1.710 | 1.720 | 238,213 | -0.02(-1.15%) |
Aug 19, 2024 | 1.750 | 1.770 | 1.700 | 1.740 | 260,023 | +0.05(+2.96%) |
Aug 16, 2024 | 1.710 | 1.720 | 1.690 | 1.690 | 63,700 | -0.04(-2.31%) |
Aug 15, 2024 | 1.670 | 1.740 | 1.670 | 1.730 | 402,693 | +0.08(+4.85%) |
Aug 14, 2024 | 1.600 | 1.650 | 1.600 | 1.650 | 295,021 | +0.00(+0.00%) |
Aug 13, 2024 | 1.650 | 1.660 | 1.610 | 1.650 | 414,828 | +0.03(+1.85%) |
Aug 12, 2024 | 1.650 | 1.650 | 1.610 | 1.620 | 244,442 | +0.02(+1.25%) |
Aug 09, 2024 | 1.650 | 1.670 | 1.600 | 1.600 | 240,515 | -0.02(-1.23%) |
Aug 08, 2024 | 1.560 | 1.630 | 1.550 | 1.620 | 314,191 | +0.07(+4.52%) |
Aug 07, 2024 | 1.610 | 1.610 | 1.530 | 1.550 | 337,504 | -0.07(-4.32%) |
Aug 06, 2024 | 1.520 | 1.620 | 1.520 | 1.620 | 557,843 | +0.06(+3.85%) |
Aug 02, 2024 | 1.560 | 0 | -0.03(-1.89%) |
|