Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 13,380 | +0.00(+0.00%) |
Jul 11, 2024 | 0.8200 | 0.8400 | 0.8100 | 0.8200 | 144,010 | -0.01(-1.20%) |
Jul 10, 2024 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 179,500 | +0.01(+1.22%) |
Jul 09, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 22,567 | -0.01(-1.20%) |
Jul 08, 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 65,099 | +0.00(+0.00%) |
Jul 05, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 87,822 | +0.01(+1.22%) |
Jul 04, 2024 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 41,731 | -0.02(-2.38%) |
Jul 03, 2024 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 81,818 | -0.01(-1.18%) |
Jul 02, 2024 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | 172,239 | +0.09(+11.84%) |
Jun 28, 2024 | 0.7600 | 0 | -0.03(-3.80%) | |||
Jun 27, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 210,876 | -0.01(-1.25%) |
Jun 26, 2024 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 183,005 | -0.01(-1.23%) |
Jun 25, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 50,525 | +0.01(+1.25%) |
Jun 24, 2024 | 0.8400 | 0.8500 | 0.8000 | 0.8000 | 85,336 | -0.07(-8.05%) |
Jun 21, 2024 | 0.8400 | 0.8700 | 0.7200 | 0.8700 | 723,687 | +0.03(+3.57%) |
Jun 20, 2024 | 0.8400 | 0.8600 | 0.8200 | 0.8400 | 124,798 | -0.01(-1.18%) |
Jun 19, 2024 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 78,969 | +0.00(+0.00%) |
Jun 18, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 7,679 | -0.02(-2.30%) |
Jun 17, 2024 | 0.8600 | 0.8700 | 0.8400 | 0.8700 | 79,372 | -0.01(-1.14%) |
Jun 14, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 86,515 | +0.00(+0.00%) |
Jun 13, 2024 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 162,098 | +0.03(+3.53%) |
Jun 12, 2024 | 0.8700 | 0.8900 | 0.8400 | 0.8500 | 126,116 | -0.02(-2.30%) |
Jun 11, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 32,001 | +0.00(+0.00%) |
Jun 10, 2024 | 0.9200 | 0.9200 | 0.8500 | 0.8700 | 193,004 | -0.04(-4.40%) |
Jun 07, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 37,600 | -0.03(-3.19%) |
Jun 06, 2024 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 35,850 | -0.03(-3.09%) |
Jun 05, 2024 | 0.9700 | 0.9700 | 0.9400 | 0.9700 | 76,551 | -0.01(-1.02%) |
Jun 04, 2024 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 193,855 | +0.02(+2.08%) |
Jun 03, 2024 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 97,799 | +0.04(+4.35%) |
May 31, 2024 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 138,516 | -0.05(-5.15%) |
May 30, 2024 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 153,244 | +0.04(+4.30%) |
May 29, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 91,618 | -0.04(-4.12%) |
May 28, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 53,305 | -0.02(-2.02%) |
May 27, 2024 | 1.000 | 1.000 | 0.9900 | 0.9900 | 61,405 | +0.03(+3.13%) |
May 24, 2024 | 0.9800 | 1.010 | 0.9600 | 0.9600 | 90,937 | -0.02(-2.04%) |
May 23, 2024 | 0.9300 | 1.050 | 0.9300 | 0.9800 | 426,441 | +0.05(+5.38%) |
May 22, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 80,971 | -0.01(-1.06%) |
May 21, 2024 | 0.9300 | 1.000 | 0.9300 | 0.9400 | 261,719 | +0.01(+1.08%) |
May 17, 2024 | 0.9300 | 0 | +0.06(+6.90%) | |||
May 16, 2024 | 0.9600 | 0.9600 | 0.8700 | 0.8700 | 364,132 | -0.08(-8.42%) |
May 15, 2024 | 0.9100 | 1.010 | 0.9100 | 0.9500 | 302,874 | +0.02(+2.15%) |
May 14, 2024 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | 412,704 | +0.10(+12.05%) |
May 13, 2024 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 312,525 | +0.04(+5.06%) |
May 10, 2024 | 0.7800 | 0.8200 | 0.7800 | 0.7900 | 64,760 | -0.01(-1.25%) |
May 09, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 46,561 | +0.00(+0.00%) |
May 08, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8000 | 188,416 | -0.03(-3.61%) |
May 07, 2024 | 0.8500 | 0.8600 | 0.8200 | 0.8300 | 73,604 | -0.03(-3.49%) |
May 06, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 125,731 | +0.00(+0.00%) |
May 03, 2024 | 0.8500 | 0.8700 | 0.8300 | 0.8600 | 166,436 | +0.02(+2.38%) |
May 02, 2024 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 74,630 | +0.02(+2.44%) |
|