Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 15.21 | 15.40 | 15.21 | 15.30 | 1,177 | -0.04(-0.26%) |
Oct 16, 2024 | 15.42 | 15.51 | 15.34 | 15.34 | 12,040 | +0.12(+0.79%) |
Oct 15, 2024 | 15.11 | 15.25 | 15.05 | 15.22 | 5,749 | +0.04(+0.26%) |
Oct 11, 2024 | 15.18 | 0 | +0.18(+1.20%) | |||
Oct 10, 2024 | 14.92 | 15.00 | 14.92 | 15.00 | 412 | +0.37(+2.53%) |
Oct 09, 2024 | 14.66 | 14.74 | 14.63 | 14.63 | 6,880 | -0.23(-1.55%) |
Oct 08, 2024 | 15.07 | 15.11 | 14.55 | 14.86 | 19,740 | -0.46(-3.00%) |
Oct 07, 2024 | 15.32 | 15.39 | 15.25 | 15.32 | 32,608 | -0.28(-1.79%) |
Oct 04, 2024 | 15.51 | 15.85 | 15.40 | 15.60 | 28,279 | +0.08(+0.52%) |
Oct 03, 2024 | 15.27 | 15.52 | 15.27 | 15.52 | 5,725 | +0.16(+1.04%) |
Oct 02, 2024 | 15.34 | 15.59 | 15.30 | 15.36 | 7,457 | +0.18(+1.19%) |
Oct 01, 2024 | 15.23 | 15.38 | 15.12 | 15.18 | 6,473 | +0.15(+1.00%) |
Sep 30, 2024 | 15.06 | 15.06 | 14.95 | 15.03 | 4,029 | -0.25(-1.64%) |
Sep 27, 2024 | 15.52 | 15.52 | 15.15 | 15.28 | 41,896 | -0.22(-1.42%) |
Sep 26, 2024 | 15.59 | 15.60 | 15.40 | 15.50 | 13,650 | +0.10(+0.65%) |
Sep 25, 2024 | 15.40 | 15.52 | 15.30 | 15.40 | 9,157 | -0.15(-0.96%) |
Sep 24, 2024 | 14.91 | 15.60 | 14.91 | 15.55 | 24,554 | +0.73(+4.93%) |
Sep 23, 2024 | 15.00 | 15.00 | 14.82 | 14.82 | 5,506 | -0.13(-0.87%) |
Sep 20, 2024 | 15.04 | 15.04 | 14.92 | 14.95 | 7,935 | +0.16(+1.08%) |
Sep 19, 2024 | 14.98 | 14.98 | 14.76 | 14.79 | 8,872 | +0.45(+3.14%) |
Sep 18, 2024 | 14.85 | 15.00 | 14.32 | 14.34 | 9,669 | -0.41(-2.78%) |
Sep 17, 2024 | 14.87 | 14.87 | 14.75 | 14.75 | 3,014 | -0.08(-0.54%) |
Sep 16, 2024 | 14.88 | 14.89 | 14.72 | 14.83 | 42,370 | +0.08(+0.54%) |
Sep 13, 2024 | 14.63 | 14.85 | 14.63 | 14.75 | 21,947 | +0.35(+2.43%) |
Sep 12, 2024 | 14.10 | 14.40 | 14.10 | 14.40 | 8,822 | +0.65(+4.73%) |
Sep 11, 2024 | 13.70 | 13.75 | 13.70 | 13.75 | 831 | +0.07(+0.51%) |
Sep 10, 2024 | 13.75 | 13.75 | 13.59 | 13.68 | 19,760 | -0.05(-0.36%) |
Sep 09, 2024 | 13.65 | 13.74 | 13.65 | 13.73 | 22,610 | +0.19(+1.40%) |
Sep 06, 2024 | 13.94 | 13.94 | 13.44 | 13.54 | 8,111 | -0.40(-2.87%) |
Sep 05, 2024 | 13.89 | 13.94 | 13.84 | 13.94 | 15,595 | +0.38(+2.80%) |
Sep 04, 2024 | 13.61 | 13.61 | 13.56 | 13.56 | 1,605 | +0.06(+0.44%) |
Sep 03, 2024 | 13.71 | 13.71 | 13.46 | 13.50 | 4,675 | -0.39(-2.81%) |
Aug 30, 2024 | 13.89 | 0 | -0.33(-2.32%) | |||
Aug 29, 2024 | 14.11 | 14.26 | 14.11 | 14.22 | 1,035 | +0.12(+0.85%) |
Aug 28, 2024 | 14.20 | 14.20 | 14.09 | 14.10 | 1,120 | -0.36(-2.49%) |
Aug 27, 2024 | 14.40 | 14.46 | 14.38 | 14.46 | 2,599 | +0.03(+0.21%) |
Aug 26, 2024 | 14.42 | 14.47 | 14.33 | 14.43 | 9,503 | +0.04(+0.28%) |
Aug 23, 2024 | 14.03 | 14.39 | 14.03 | 14.39 | 6,489 | +0.51(+3.67%) |
Aug 22, 2024 | 14.20 | 14.20 | 13.87 | 13.88 | 33,436 | -0.37(-2.60%) |
Aug 21, 2024 | 14.25 | 14.27 | 14.16 | 14.25 | 3,522 | +0.08(+0.56%) |
Aug 20, 2024 | 14.36 | 14.36 | 14.16 | 14.17 | 15,762 | +0.08(+0.57%) |
Aug 19, 2024 | 13.94 | 14.14 | 13.91 | 14.09 | 48,364 | +0.17(+1.22%) |
Aug 16, 2024 | 13.70 | 13.92 | 13.70 | 13.92 | 28,039 | +0.29(+2.13%) |
Aug 15, 2024 | 13.63 | 13.78 | 13.60 | 13.63 | 9,281 | +0.35(+2.64%) |
Aug 14, 2024 | 13.34 | 13.36 | 13.28 | 13.28 | 997 | -0.22(-1.63%) |
Aug 13, 2024 | 13.45 | 13.50 | 13.40 | 13.50 | 3,270 | -0.07(-0.52%) |
Aug 12, 2024 | 13.39 | 13.61 | 13.39 | 13.57 | 3,688 | +0.28(+2.11%) |
Aug 09, 2024 | 13.20 | 13.34 | 13.20 | 13.29 | 10,477 | -0.02(-0.15%) |
Aug 08, 2024 | 13.04 | 13.34 | 13.04 | 13.31 | 6,505 | +0.33(+2.54%) |
Aug 07, 2024 | 13.15 | 13.16 | 12.98 | 12.98 | 9,893 | -0.15(-1.14%) |
Aug 06, 2024 | 12.98 | 13.22 | 12.98 | 13.13 | 8,156 | -0.73(-5.27%) |
Aug 02, 2024 | 13.86 | 0 | +0.02(+0.14%) |
|