Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Deseret News Utah Index
Deseret News Composite
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unisync Corp Class B
(TSX:
UNI
)
1.600
+0.020 (+1.27%)
Streaming Delayed Price
Updated: 12:13 PM EDT, Oct 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.570
1.580
1.550
1.580
300
+0.01(+0.64%)
Oct 17, 2024
1.570
1.570
1.570
1.570
1,000
+0.02(+1.29%)
Oct 10, 2024
1.550
0
-0.14(-8.28%)
Oct 09, 2024
1.690
1.690
1.690
1.690
100
+0.00(+0.00%)
Oct 08, 2024
1.700
1.700
1.690
1.690
400
-0.03(-1.74%)
Oct 07, 2024
1.720
1.720
1.720
1.720
100
+0.12(+7.50%)
Oct 04, 2024
1.490
1.600
1.490
1.600
900
+0.16(+11.11%)
Oct 02, 2024
1.440
0
+0.06(+4.35%)
Sep 20, 2024
1.380
0
-0.04(-2.82%)
Sep 19, 2024
1.420
1.420
1.420
1.420
700
+0.00(+0.00%)
Sep 18, 2024
1.420
1.420
1.420
1.420
100
+0.03(+2.16%)
Sep 16, 2024
1.390
0
-0.01(-0.71%)
Sep 13, 2024
1.400
1.400
1.400
1.400
400
+0.00(+0.00%)
Sep 12, 2024
1.500
1.520
1.400
1.400
14,900
-0.12(-7.89%)
Sep 11, 2024
1.550
1.550
1.490
1.520
13,000
-0.05(-3.18%)
Sep 10, 2024
1.600
1.600
1.570
1.570
1,100
-0.03(-1.88%)
Sep 09, 2024
1.650
1.650
1.600
1.600
3,200
-0.15(-8.57%)
Sep 06, 2024
1.750
1.750
1.750
1.750
246
+0.05(+2.94%)
Sep 05, 2024
1.650
1.700
1.650
1.700
8,900
+0.06(+3.66%)
Sep 04, 2024
1.630
1.640
1.630
1.640
500
+0.01(+0.61%)
Sep 03, 2024
1.660
1.660
1.630
1.630
1,000
-0.05(-2.98%)
Aug 30, 2024
1.680
0
+0.00(+0.00%)
Aug 23, 2024
1.680
0
-0.05(-2.89%)
Aug 22, 2024
1.730
1.730
1.730
1.730
200
-0.02(-1.14%)
Aug 20, 2024
1.750
0
+0.00(+0.00%)
Aug 19, 2024
1.750
1.750
1.750
1.750
100
+0.06(+3.55%)
Aug 14, 2024
1.690
6
+0.01(+0.60%)
Aug 13, 2024
1.700
1.700
1.680
1.680
1,100
-0.02(-1.18%)
Aug 09, 2024
1.700
0
-0.03(-1.73%)
Aug 08, 2024
1.750
1.750
1.730
1.730
300
-0.02(-1.14%)
Aug 07, 2024
1.800
1.800
1.750
1.750
300
+0.01(+0.57%)
Aug 06, 2024
1.740
1.740
1.740
1.740
550
-0.04(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.