Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
BEL Fuse Cl A | BELFA | 102.50 | 99.43 | 13,126 | +3.07 |
+3.09% |
Willamette Valley Vineyards IN | WVVIP | 3.865 | 3.750 | 300 | +0.12 |
+3.07% |
Star Gas Partners LP | SGU | 12.10 | 11.74 | 31,170 | +0.36 |
+3.07% |
B. Riley Financial Inc 6.375% Senior Notes Due | RILYM | 21.85 | 21.20 | 53,043 | +0.65 |
+3.07% |
Jetblue Airways Corp | JBLU | 6.760 | 6.560 | 18,092,695 | +0.20 |
+3.05% |
Array Technologies Inc | ARRY | 6.800 | 6.600 | 6,030,273 | +0.20 |
+3.03% |
Halliburton Co | HAL | 29.93 | 29.05 | 18,446,423 | +0.88 |
+3.03% |
First Natl Corp Strasburg VA | FXNC | 18.03 | 17.50 | 7,723 | +0.53 |
+3.03% |
Mama's Creations, Inc. - Common Stock | MAMA | 7.520 | 7.300 | 357,400 | +0.22 |
+3.01% |
Alkermes Plc | ALKS | 28.83 | 27.99 | 1,596,369 | +0.84 |
+3.00% |
Orla Mining | ORLA | 4.120 | 4.000 | 255,943 | +0.12 |
+3.00% |
Northrop Grumman | NOC | 543.88 | 528.07 | 1,200,763 | +15.81 |
+2.99% |
Zai Lab Ltd ADR | ZLAB | 24.86 | 24.14 | 728,731 | +0.72 |
+2.98% |
San Juan Basin Royalty Trust | SJT | 3.810 | 3.700 | 70,421 | +0.11 |
+2.97% |
Crawford Company Cl B | CRD-B | 11.44 | 11.11 | 6,048 | +0.33 |
+2.97% |
Diamondback Energy | FANG | 177.52 | 172.40 | 3,149,181 | +5.12 |
+2.97% |
Incyte Corp | INCY | 68.06 | 66.10 | 2,737,008 | +1.96 |
+2.97% |
Keros Therapeutics Inc | KROS | 59.79 | 58.07 | 504,728 | +1.72 |
+2.96% |
Las Vegas Sands | LVS | 51.83 | 50.34 | 12,142,170 | +1.49 |
+2.96% |
Powell Inds Inc | POWL | 228.51 | 221.99 | 443,744 | +6.52 |
+2.94% |
Championx Corp | CHX | 31.03 | 30.15 | 1,465,962 | +0.88 |
+2.92% |
Brinker International | EAT | 78.76 | 76.53 | 1,197,346 | +2.23 |
+2.91% |
Cresud Sacif ADR | CRESY | 8.890 | 8.640 | 86,349 | +0.25 |
+2.89% |
Daxor Corp | DXR | 8.900 | 8.650 | 657 | +0.25 |
+2.89% |
Beigene Ltd ADR | BGNE | 230.98 | 224.51 | 333,290 | +6.47 |
+2.88% |
Mirum Pharmaceuticals Inc | MIRM | 40.12 | 39.00 | 785,237 | +1.12 |
+2.87% |
Quad Graphics Inc | QUAD | 4.670 | 4.540 | 136,021 | +0.13 |
+2.86% |
Hallador Energy Company | HNRG | 9.700 | 9.430 | 478,047 | +0.27 |
+2.86% |
Viper Energy Inc | VNOM | 46.40 | 45.11 | 1,436,260 | +1.29 |
+2.86% |
Cavco Inds Inc | CVCO | 440.47 | 428.24 | 80,321 | +12.23 |
+2.86% |
|