Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
7-10 Year Treasury Bear -3X Direxion ETF
(NY:
TYO
)
15.10
-0.19 (-1.24%)
Streaming Delayed Price
Updated: 2:51 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.837
7.837
7.776
7.822
7,404
+0.04(+0.56%)
Jan 28, 2021
7.724
7.786
7.724
7.778
9,971
+0.08(+0.99%)
Jan 27, 2021
7.667
7.724
7.667
7.701
2,149
-0.02(-0.29%)
Jan 26, 2021
7.780
7.866
7.724
7.724
12,712
-0.02(-0.27%)
Jan 25, 2021
7.818
7.889
7.688
7.745
10,478
-0.21(-2.60%)
Jan 22, 2021
7.875
7.960
7.847
7.952
6,346
+0.09(+1.15%)
Jan 21, 2021
7.856
7.894
7.823
7.861
18,526
-0.13(-1.57%)
Jan 20, 2021
7.941
8.127
7.837
7.986
14,005
+0.12(+1.53%)
Jan 19, 2021
7.847
8.007
7.847
7.866
25,508
-0.05(-0.60%)
Jan 15, 2021
7.932
8.055
7.847
7.913
19,357
-0.03(-0.36%)
Jan 14, 2021
7.875
8.121
7.875
7.941
15,490
+0.03(+0.34%)
Jan 13, 2021
7.970
7.970
7.903
7.914
15,731
-0.08(-0.99%)
Jan 12, 2021
8.017
8.045
7.988
7.993
33,511
-0.00(-0.06%)
Jan 11, 2021
7.932
8.007
7.932
7.998
22,350
+0.09(+1.08%)
Jan 08, 2021
7.894
7.922
7.875
7.913
14,174
+0.09(+1.09%)
Jan 07, 2021
7.828
7.865
7.828
7.828
18,694
+0.06(+0.74%)
Jan 06, 2021
7.743
7.799
7.724
7.770
34,708
+0.17(+2.28%)
Jan 05, 2021
7.582
7.620
7.582
7.597
17,060
+0.05(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.