Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	13.63	13.64	13.55	13.57	101,063	-0.03(-0.22%)
Feb 02, 2026	13.51	13.60	13.48	13.60	87,960	+0.12(+0.89%)
Jan 30, 2026	13.47	13.50	13.46	13.48	10,789	+0.01(+0.10%)
Jan 29, 2026	13.54	13.54	13.42	13.47	7,038	-0.04(-0.33%)
Jan 28, 2026	13.52	13.57	13.50	13.51	16,703	+0.04(+0.32%)
Jan 27, 2026	13.40	13.47	13.40	13.47	8,550	+0.03(+0.21%)
Jan 26, 2026	13.39	13.44	13.39	13.44	18,394	-0.03(-0.22%)
Jan 23, 2026	13.56	13.56	13.46	13.47	21,155	-0.04(-0.30%)
Jan 22, 2026	13.53	13.59	13.51	13.51	13,405	+0.00(+0.03%)
Jan 21, 2026	13.58	13.62	13.48	13.51	9,929	-0.12(-0.91%)
Jan 20, 2026	13.63	13.63	13.54	13.63	90,427	+0.18(+1.34%)
Jan 16, 2026	13.33	13.46	13.33	13.45	23,650	+0.20(+1.51%)
Jan 15, 2026	13.17	13.27	13.17	13.25	53,783	+0.07(+0.57%)
Jan 14, 2026	13.20	13.23	13.15	13.18	15,279	-0.08(-0.64%)
Jan 13, 2026	13.26	13.26	13.23	13.26	5,054	-0.02(-0.15%)
Jan 12, 2026	13.33	13.33	13.26	13.28	23,806	+0.03(+0.23%)
Jan 09, 2026	13.34	13.34	13.22	13.25	6,774	+0.00(+0.00%)
Jan 08, 2026	13.25	13.28	13.21	13.25	50,706	+0.10(+0.77%)
Jan 07, 2026	13.14	13.19	13.14	13.15	1,444	-0.08(-0.57%)
Jan 06, 2026	13.24	13.29	13.22	13.22	4,344	+0.00(+0.04%)
Jan 05, 2026	13.29	13.29	13.18	13.22	78,786	-0.10(-0.75%)
Jan 02, 2026	13.35	13.35	13.24	13.32	70,812	+0.05(+0.38%)
Dec 31, 2025	13.15	13.27	13.15	13.27	7,990	+0.18(+1.38%)
Dec 30, 2025	13.11	13.13	13.08	13.09	44,869	+0.04(+0.29%)
Dec 29, 2025	13.08	13.10	13.05	13.05	2,901	-0.05(-0.37%)
Dec 26, 2025	13.09	13.15	13.08	13.10	49,035	-0.05(-0.38%)
Dec 24, 2025	13.21	13.21	13.14	13.15	2,655	-0.09(-0.68%)
Dec 23, 2025	13.30	13.30	13.22	13.24	4,752	+0.01(+0.06%)
Dec 22, 2025	13.23	13.23	13.19	13.23	45,072	+0.06(+0.49%)
Dec 19, 2025	13.17	13.17	13.14	13.17	5,784	+0.11(+0.88%)
Dec 18, 2025	13.05	13.09	13.05	13.05	1,885	-0.07(-0.53%)
Dec 17, 2025	13.18	13.18	13.12	13.12	60,189	-0.02(-0.16%)
Dec 16, 2025	13.17	13.21	13.14	13.14	3,092	-0.09(-0.71%)
Dec 15, 2025	13.17	13.24	13.17	13.24	5,108	-0.04(-0.30%)
Dec 12, 2025	13.29	13.29	13.24	13.28	8,134	+0.12(+0.89%)
Dec 11, 2025	13.06	13.16	13.06	13.16	3,433	+0.00(+0.04%)
Dec 10, 2025	13.29	13.30	13.15	13.15	5,769	-0.09(-0.66%)
Dec 09, 2025	13.17	13.27	13.17	13.24	9,428	+0.04(+0.27%)
Dec 08, 2025	13.16	13.27	13.16	13.21	22,997	+0.06(+0.48%)
Dec 05, 2025	13.06	13.14	13.04	13.14	45,953	+0.12(+0.93%)
Dec 04, 2025	13.00	13.04	13.00	13.02	3,837	+0.13(+0.99%)
Dec 03, 2025	12.93	12.95	12.87	12.89	6,216	-0.09(-0.69%)
Dec 02, 2025	13.05	13.05	12.97	12.98	68,140	+0.01(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.