7-10 Year Treasury Bear -3X Direxion (NY: TYO )

7.975 USD -0.054 (-0.68%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 8.000 8.000 7.975 7.975 11,000 -0.05(-0.68%)
Nov 25, 2020 8.020 8.029 7.990 8.029 16,800 -0.02(-0.19%)
Nov 24, 2020 8.040 8.045 8.020 8.045 2,242 +0.04(+0.52%)
Nov 23, 2020 8.010 8.010 8.000 8.003 2,465 +0.04(+0.47%)
Nov 20, 2020 7.975 7.980 7.965 7.965 3,600 -0.04(-0.44%)
Nov 19, 2020 7.990 8.000 7.990 8.000 426 -0.03(-0.37%)
Nov 18, 2020 8.030 8.030 8.010 8.030 1,429 +0.01(+0.12%)
Nov 17, 2020 8.050 8.050 8.010 8.020 11,168 -0.07(-0.80%)
Nov 16, 2020 8.070 8.085 8.070 8.085 2,323 +0.02(+0.22%)
Nov 13, 2020 8.040 8.070 8.040 8.067 4,900 +0.03(+0.34%)
Nov 12, 2020 8.080 8.080 8.040 8.040 2,905 -0.13(-1.62%)
Nov 11, 2020 8.200 8.210 8.172 8.172 8,591 -0.03(-0.34%)
Nov 10, 2020 8.210 8.210 8.170 8.200 2,399 +0.06(+0.74%)
Nov 09, 2020 8.150 8.205 8.140 8.140 8,169 +0.15(+1.88%)
Nov 06, 2020 7.980 7.990 7.975 7.990 7,100 +0.09(+1.18%)
Nov 05, 2020 7.865 7.917 7.865 7.897 15,221 +0.02(+0.19%)
Nov 04, 2020 7.910 7.920 7.880 7.882 22,823 -0.22(-2.69%)
Nov 03, 2020 8.100 8.115 8.090 8.099 11,951 +0.05(+0.61%)
Nov 02, 2020 8.010 8.050 8.010 8.050 11,994 -0.03(-0.35%)
Oct 30, 2020 8.025 8.080 8.020 8.078 7,500 +0.09(+1.10%)
Oct 29, 2020 7.960 7.990 7.920 7.990 1,623 +0.08(+1.01%)
Oct 28, 2020 7.890 7.910 7.890 7.910 8,263 -0.01(-0.11%)
Oct 27, 2020 7.930 7.930 7.918 7.918 2,082 -0.03(-0.40%)
Oct 26, 2020 7.950 7.950 7.940 7.950 2,900 -0.07(-0.81%)
Oct 23, 2020 8.035 8.035 8.010 8.015 21,900 -0.05(-0.62%)
Oct 22, 2020 8.000 8.065 8.000 8.065 6,449 +0.09(+1.07%)
Oct 21, 2020 7.970 7.980 7.957 7.980 20,432 +0.03(+0.38%)
Oct 20, 2020 7.950 7.950 7.930 7.950 1,423 -0.02(-0.25%)
Oct 19, 2020 7.930 7.970 7.895 7.970 14,464 +0.11(+1.37%)
Oct 16, 2020 7.850 7.870 7.850 7.862 4,100 +0.02(+0.22%)
Oct 15, 2020 7.815 7.870 7.815 7.845 2,589 +0.02(+0.24%)
Oct 14, 2020 7.815 7.826 7.815 7.826 789 -0.02(-0.31%)
Oct 13, 2020 7.870 7.870 7.850 7.850 4,199 -0.04(-0.51%)
Oct 12, 2020 7.920 7.920 7.890 7.890 2,153 -0.02(-0.31%)
Oct 09, 2020 7.940 7.940 7.900 7.914 2,500 +0.01(+0.12%)
Oct 08, 2020 7.900 7.905 7.890 7.905 4,145 -0.04(-0.44%)
Oct 07, 2020 7.910 7.946 7.910 7.940 979 +0.07(+0.86%)
Oct 06, 2020 7.930 7.930 7.860 7.872 8,178 -0.06(-0.70%)
Oct 05, 2020 7.870 7.930 7.870 7.927 4,274 +0.15(+1.99%)
Oct 02, 2020 7.790 7.800 7.770 7.773 2,300 +0.02(+0.23%)
Oct 01, 2020 7.800 7.800 7.755 7.755 294 -0.02(-0.24%)
Sep 30, 2020 7.780 7.810 7.774 7.774 680 +0.06(+0.83%)
Sep 29, 2020 7.718 7.718 7.700 7.710 1,543 -0.03(-0.32%)
Sep 28, 2020 7.742 7.750 7.730 7.735 1,417 +0.00(+0.06%)
Sep 25, 2020 7.750 7.750 7.720 7.730 500 -0.02(-0.26%)
Sep 24, 2020 7.755 7.755 7.750 7.750 139 -0.01(-0.13%)
Sep 23, 2020 7.760 7.795 7.760 7.760 7,384 +0.00(+0.06%)
Sep 22, 2020 7.760 7.760 7.750 7.755 609 +0.00(+0.00%)
Sep 21, 2020 7.740 7.755 7.740 7.755 434 -0.05(-0.58%)
Sep 18, 2020 7.780 7.800 7.780 7.800 1,000 +0.01(+0.13%)
Sep 17, 2020 7.769 7.800 7.769 7.791 5,253 -0.01(-0.12%)
Sep 16, 2020 7.750 7.800 7.750 7.800 3,929 +0.02(+0.32%)
Sep 15, 2020 7.770 7.790 7.770 7.775 2,863 -0.01(-0.08%)
Sep 14, 2020 7.740 7.781 7.740 7.781 628 +0.02(+0.27%)
Sep 11, 2020 7.760 7.765 7.760 7.760 1,400 -0.03(-0.39%)
Sep 10, 2020 7.840 7.860 7.780 7.790 6,710 -0.04(-0.50%)
Sep 09, 2020 7.794 7.840 7.794 7.829 4,892 +0.02(+0.25%)
Sep 08, 2020 7.774 7.820 7.774 7.810 1,698 -0.06(-0.73%)
Sep 04, 2020 7.780 7.870 7.780 7.868 3,300 +0.13(+1.65%)
Sep 03, 2020 7.755 7.755 7.710 7.740 3,997 -0.03(-0.36%)
Sep 02, 2020 7.800 7.800 7.760 7.768 3,169 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.