Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.40	21.45	21.32	21.35	25,210	-0.21(-0.97%)
Jan 30, 2014	21.61	21.71	21.54	21.56	15,925	+0.06(+0.30%)
Jan 29, 2014	21.61	21.66	21.41	21.50	22,267	-0.34(-1.54%)
Jan 28, 2014	21.79	21.92	21.79	21.83	16,553	-0.07(-0.33%)
Jan 27, 2014	21.79	21.92	21.68	21.91	16,905	+0.20(+0.92%)
Jan 24, 2014	21.72	21.82	21.67	21.71	30,016	-0.30(-1.37%)
Jan 23, 2014	22.20	22.20	21.91	22.01	24,899	-0.41(-1.81%)
Jan 22, 2014	22.38	22.45	22.31	22.41	7,832	+0.21(+0.94%)
Jan 21, 2014	22.29	22.29	22.20	22.20	22,627	-0.01(-0.04%)
Jan 17, 2014	22.41	22.21	22.21	22.21	9,836	-0.14(-0.65%)
Jan 16, 2014	22.39	22.40	22.30	22.36	4,362	-0.16(-0.72%)
Jan 15, 2014	22.46	22.68	22.51	22.52	13,748	+0.06(+0.28%)
Jan 14, 2014	22.36	22.49	22.33	22.46	9,436	+0.23(+1.02%)
Jan 13, 2014	22.40	22.40	22.21	22.23	25,243	-0.24(-1.06%)
Jan 10, 2014	22.67	22.68	22.43	22.47	34,081	-0.55(-2.39%)
Jan 09, 2014	23.11	23.18	23.01	23.02	7,041	-0.17(-0.74%)
Jan 08, 2014	23.13	23.23	23.12	23.19	24,607	+0.30(+1.30%)
Jan 07, 2014	22.95	22.98	22.86	22.89	15,417	-0.12(-0.51%)
Jan 06, 2014	23.14	23.14	22.92	23.01	18,846	-0.20(-0.86%)
Jan 03, 2014	23.24	23.26	23.10	23.21	5,876	-0.01(-0.04%)
Jan 02, 2014	23.33	23.44	23.16	23.22	9,560	-0.23(-0.97%)
Dec 31, 2013	23.25	23.44	23.44	23.44	7,515	+0.30(+1.31%)
Dec 30, 2013	23.24	23.24	23.13	23.14	10,232	-0.19(-0.83%)
Dec 27, 2013	23.30	23.34	23.23	23.33	20,891	+0.03(+0.14%)
Dec 26, 2013	23.28	23.33	23.25	23.30	17,906	+0.05(+0.21%)
Dec 24, 2013	23.17	23.29	23.13	23.25	8,898	+0.28(+1.22%)
Dec 23, 2013	22.85	22.97	22.84	22.97	13,467	+0.22(+0.95%)
Dec 20, 2013	22.95	22.95	22.67	22.76	37,861	-0.27(-1.18%)
Dec 19, 2013	22.95	23.61	22.95	23.03	22,321	+0.23(+1.03%)
Dec 18, 2013	22.62	23.82	22.44	22.79	91,512	+0.33(+1.49%)
Dec 17, 2013	22.64	22.64	22.46	22.46	7,073	-0.25(-1.12%)
Dec 16, 2013	22.55	22.75	22.53	22.71	9,806	+0.05(+0.20%)
Dec 13, 2013	22.66	22.73	22.63	22.67	8,862	-0.05(-0.20%)
Dec 12, 2013	22.64	22.82	22.64	22.71	26,810	+0.16(+0.72%)
Dec 11, 2013	22.43	22.55	22.39	22.55	4,997	+0.27(+1.21%)
Dec 10, 2013	22.31	22.39	22.27	22.28	10,757	-0.32(-1.40%)
Dec 09, 2013	22.62	22.64	22.56	22.59	5,624	-0.09(-0.39%)
Dec 06, 2013	22.76	22.76	22.60	22.68	9,166	-0.03(-0.13%)
Dec 05, 2013	22.66	22.76	22.62	22.71	11,810	+0.18(+0.80%)
Dec 04, 2013	22.56	22.61	22.49	22.53	19,454	+0.23(+1.02%)
Dec 03, 2013	22.27	22.33	22.18	22.30	11,981	-0.12(-0.53%)
Dec 02, 2013	22.34	22.44	22.28	22.42	29,789	+0.27(+1.24%)
Nov 29, 2013	22.19	22.21	22.14	22.15	8,565	+0.06(+0.28%)
Nov 27, 2013	21.99	22.27	21.99	22.08	9,782	+0.17(+0.77%)
Nov 26, 2013	21.97	21.97	21.88	21.91	14,699	-0.17(-0.78%)
Nov 25, 2013	22.18	22.18	22.05	22.09	2,635	-0.10(-0.44%)
Nov 22, 2013	22.27	22.29	22.14	22.18	14,933	-0.20(-0.89%)
Nov 21, 2013	22.51	22.61	22.30	22.38	10,333	+0.00(+0.00%)
Nov 20, 2013	22.05	22.41	21.94	22.38	11,001	+0.34(+1.53%)
Nov 19, 2013	21.98	22.05	21.92	22.05	6,299	+0.21(+0.98%)
Nov 18, 2013	22.01	22.01	21.79	21.83	49,057	-0.20(-0.90%)
Nov 15, 2013	22.00	22.08	21.98	22.03	18,227	+0.02(+0.08%)
Nov 14, 2013	22.25	22.25	22.00	22.01	15,939	-0.57(-2.52%)
Nov 12, 2013	22.57	22.62	22.47	22.58	7,349	+0.08(+0.36%)
Nov 11, 2013	22.40	22.57	22.40	22.50	10,599	+0.02(+0.07%)
Nov 08, 2013	22.45	22.49	22.38	22.49	24,540	+0.73(+3.33%)
Nov 07, 2013	21.86	21.87	21.76	21.76	3,486	-0.24(-1.07%)
Nov 06, 2013	22.02	22.05	21.95	22.00	3,720	-0.14(-0.61%)
Nov 05, 2013	22.03	22.19	22.03	22.13	8,933	+0.28(+1.28%)
Nov 04, 2013	21.81	21.88	21.81	21.85	5,415	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.