Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.997 | 0 | -0.01(-0.70%) | |||
Jan 28, 2016 | 2.011 | 0 | +0.00(+0.16%) | |||
Jan 27, 2016 | 2.007 | 0 | -0.01(-0.53%) | |||
Jan 26, 2016 | 2.018 | 0 | -0.06(-2.73%) | |||
Jan 25, 2016 | 2.075 | 0 | +0.03(+1.64%) | |||
Jan 22, 2016 | 2.041 | 0 | +0.03(+1.53%) | |||
Jan 21, 2016 | 2.010 | 0 | -0.06(-2.94%) | |||
Jan 20, 2016 | 2.071 | 0 | +0.02(+0.73%) | |||
Jan 19, 2016 | 2.056 | 0 | +0.01(+0.51%) | |||
Jan 15, 2016 | 2.046 | 0 | -0.05(-2.61%) | |||
Jan 14, 2016 | 2.101 | 0 | -0.02(-1.18%) | |||
Jan 13, 2016 | 2.126 | 0 | -0.06(-2.93%) | |||
Jan 12, 2016 | 2.190 | 0 | +0.06(+2.67%) | |||
Jan 11, 2016 | 2.133 | 0 | -0.04(-1.76%) | |||
Jan 08, 2016 | 2.171 | 0 | -0.02(-0.98%) | |||
Jan 07, 2016 | 2.193 | 0 | -0.05(-2.08%) | |||
Jan 06, 2016 | 2.239 | 0 | -0.01(-0.24%) | |||
Jan 05, 2016 | 2.244 | 0 | -0.06(-2.62%) | |||
Jan 04, 2016 | 2.305 | 0 | +0.02(+0.91%) | |||
Dec 31, 2015 | 2.284 | 0 | -0.04(-1.55%) | |||
Dec 30, 2015 | 2.320 | 0 | +0.07(+3.32%) | |||
Dec 29, 2015 | 2.245 | 0 | -0.02(-1.03%) | |||
Dec 28, 2015 | 2.269 | 0 | +0.03(+1.16%) | |||
Dec 24, 2015 | 2.243 | 0 | +0.00(+0.08%) | |||
Dec 23, 2015 | 2.241 | 0 | +0.03(+1.33%) | |||
Dec 22, 2015 | 2.212 | 0 | -0.01(-0.45%) | |||
Dec 21, 2015 | 2.221 | 0 | -0.02(-1.07%) | |||
Dec 18, 2015 | 2.246 | 0 | -0.06(-2.53%) | |||
Dec 17, 2015 | 2.304 | 0 | +0.02(+0.79%) | |||
Dec 16, 2015 | 2.286 | 0 | +0.05(+2.15%) | |||
Dec 15, 2015 | 2.238 | 0 | +0.08(+3.57%) | |||
Dec 14, 2015 | 2.160 | 0 | -0.08(-3.52%) | |||
Dec 11, 2015 | 2.239 | 0 | +0.00(+0.12%) | |||
Dec 10, 2015 | 2.237 | 0 | -0.00(-0.20%) | |||
Dec 09, 2015 | 2.241 | 0 | +0.00(+0.12%) | |||
Dec 08, 2015 | 2.239 | 0 | -0.06(-2.60%) | |||
Dec 07, 2015 | 2.298 | 0 | -0.03(-1.27%) | |||
Dec 04, 2015 | 2.328 | 0 | +0.13(+5.75%) | |||
Dec 03, 2015 | 2.201 | 0 | +0.03(+1.55%) | |||
Dec 02, 2015 | 2.168 | 0 | -0.06(-2.82%) | |||
Dec 01, 2015 | 2.231 | 0 | -0.01(-0.24%) | |||
Nov 30, 2015 | 2.236 | 0 | -0.00(-0.04%) | |||
Nov 27, 2015 | 2.237 | 0 | -0.01(-0.52%) | |||
Nov 25, 2015 | 2.248 | 0 | +0.00(+0.05%) | |||
Nov 24, 2015 | 2.247 | 0 | -0.04(-1.76%) | |||
Nov 23, 2015 | 2.288 | 0 | +0.02(+0.82%) | |||
Nov 20, 2015 | 2.269 | 0 | -0.03(-1.12%) | |||
Nov 19, 2015 | 2.295 | 0 | +0.01(+0.31%) | |||
Nov 18, 2015 | 2.288 | 0 | -0.01(-0.27%) | |||
Nov 17, 2015 | 2.294 | 0 | +0.03(+1.38%) | |||
Nov 16, 2015 | 2.263 | 0 | -0.08(-3.59%) | |||
Nov 13, 2015 | 2.347 | 0 | -0.01(-0.55%) | |||
Nov 12, 2015 | 2.360 | 0 | +0.00(+0.17%) | |||
Nov 10, 2015 | 2.356 | 0 | +0.00(+0.01%) | |||
Nov 09, 2015 | 2.356 | 0 | +0.01(+0.63%) | |||
Nov 06, 2015 | 2.341 | 0 | +0.10(+4.31%) | |||
Nov 05, 2015 | 2.244 | 0 | +0.02(+0.79%) | |||
Nov 04, 2015 | 2.227 | 0 | +0.03(+1.58%) | |||
Nov 03, 2015 | 2.192 | 0 | +0.04(+1.81%) |