Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2020 0.9100 0.9860 0.9010 0.9730 0 +0.06(+6.81%)
Dec 03, 2020 0.9110 0 -0.03(-2.88%)
Dec 02, 2020 0.9380 0 +0.01(+0.97%)
Dec 01, 2020 0.9290 0 +0.09(+10.07%)
Nov 30, 2020 0.8440 0 +0.00(+0.24%)
Nov 27, 2020 0.8420 0 -0.04(-4.54%)
Nov 25, 2020 0.8820 0 -0.00(-0.34%)
Nov 24, 2020 0.8850 0 +0.03(+3.03%)
Nov 23, 2020 0.8590 0 +0.04(+4.25%)
Nov 20, 2020 0.8240 0 -0.02(-2.14%)
Nov 19, 2020 0.8420 0 -0.03(-3.22%)
Nov 18, 2020 0.8700 0 +0.01(+0.93%)
Nov 17, 2020 0.8620 0 -0.05(-5.38%)
Nov 16, 2020 0.9110 0 +0.01(+1.45%)
Nov 13, 2020 0.8980 0 +0.02(+1.70%)
Nov 12, 2020 0.8830 0 -0.08(-8.02%)
Nov 10, 2020 0.9600 0 +0.04(+3.90%)
Nov 09, 2020 0.9240 0 +0.10(+12.68%)
Nov 06, 2020 0.8200 0 +0.05(+7.05%)
Nov 05, 2020 0.7660 0 -0.01(-0.65%)
Nov 04, 2020 0.7710 0 -0.12(-13.95%)
Nov 03, 2020 0.8960 0 +0.04(+5.16%)
Nov 02, 2020 0.8520 0 -0.02(-2.52%)
Oct 30, 2020 0.8740 0 +0.04(+5.17%)
Oct 29, 2020 0.8310 0 +0.06(+7.36%)
Oct 28, 2020 0.7740 0 +0.00(+0.39%)
Oct 27, 2020 0.7710 0 -0.03(-3.99%)
Oct 26, 2020 0.8030 0 -0.04(-4.52%)
Oct 23, 2020 0.8410 0 -0.02(-1.98%)
Oct 22, 2020 0.8580 0 +0.04(+4.51%)
Oct 21, 2020 0.8210 0 +0.03(+4.45%)
Oct 20, 2020 0.7860 0 +0.01(+1.81%)
Oct 19, 2020 0.7720 0 +0.02(+3.07%)
Oct 16, 2020 0.7490 0 +0.01(+1.35%)
Oct 15, 2020 0.7390 0 +0.01(+1.65%)
Oct 14, 2020 0.7270 0 -0.00(-0.27%)
Oct 13, 2020 0.7290 0 -0.05(-6.42%)
Oct 09, 2020 0.7790 0 +0.00(+0.00%)
Oct 08, 2020 0.7790 0 -0.00(-0.51%)
Oct 07, 2020 0.7830 0 +0.05(+6.68%)
Oct 06, 2020 0.7340 0 -0.04(-5.66%)
Oct 05, 2020 0.7780 0 +0.07(+10.51%)
Oct 02, 2020 0.7040 0 +0.02(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.