Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.511 | 0 | -0.03(-0.88%) | |||
Jan 30, 2023 | 3.542 | 0 | +0.03(+0.88%) | |||
Jan 27, 2023 | 3.505 | 3.564 | 3.502 | 3.511 | 0 | +0.01(+0.14%) |
Jan 26, 2023 | 3.506 | 0 | +0.05(+1.59%) | |||
Jan 25, 2023 | 3.449 | 3.489 | 3.420 | 3.451 | 0 | -0.00(-0.12%) |
Jan 24, 2023 | 3.455 | 0 | -0.07(-1.87%) | |||
Jan 23, 2023 | 3.521 | 0 | +0.04(+1.12%) | |||
Jan 20, 2023 | 3.398 | 3.501 | 3.389 | 3.482 | 0 | +0.08(+2.44%) |
Jan 19, 2023 | 3.379 | 3.428 | 3.321 | 3.399 | 0 | +0.03(+0.77%) |
Jan 18, 2023 | 3.373 | 0 | -0.17(-4.72%) | |||
Jan 17, 2023 | 3.527 | 3.585 | 3.496 | 3.540 | 0 | +0.04(+1.20%) |
Jan 13, 2023 | 3.447 | 3.515 | 3.417 | 3.498 | 0 | +0.05(+1.57%) |
Jan 12, 2023 | 3.552 | 3.591 | 3.424 | 3.444 | 0 | -0.10(-2.79%) |
Jan 11, 2023 | 3.543 | 0 | -0.07(-1.99%) | |||
Jan 10, 2023 | 3.615 | 0 | +0.09(+2.50%) | |||
Jan 09, 2023 | 3.527 | 0 | -0.03(-0.93%) | |||
Jan 06, 2023 | 3.727 | 3.755 | 3.551 | 3.560 | 0 | -0.16(-4.35%) |
Jan 05, 2023 | 3.722 | 0 | +0.03(+0.87%) | |||
Jan 04, 2023 | 3.690 | 0 | -0.06(-1.65%) | |||
Jan 03, 2023 | 3.848 | 3.848 | 3.724 | 3.752 | 0 | -0.13(-3.27%) |
Dec 30, 2022 | 3.826 | 3.905 | 3.820 | 3.879 | 0 | +0.06(+1.54%) |
Dec 29, 2022 | 3.820 | 0 | -0.07(-1.70%) | |||
Dec 28, 2022 | 3.847 | 3.892 | 3.805 | 3.886 | 0 | +0.04(+0.96%) |
Dec 27, 2022 | 3.849 | 0 | +0.10(+2.61%) | |||
Dec 23, 2022 | 3.682 | 3.753 | 3.676 | 3.751 | 0 | +0.06(+1.76%) |
Dec 22, 2022 | 3.686 | 0 | +0.01(+0.35%) | |||
Dec 21, 2022 | 3.673 | 0 | -0.02(-0.60%) | |||
Dec 20, 2022 | 3.596 | 3.710 | 3.583 | 3.695 | 0 | +0.10(+2.92%) |
Dec 19, 2022 | 3.509 | 3.601 | 3.497 | 3.590 | 0 | +0.10(+2.92%) |
Dec 16, 2022 | 3.464 | 3.557 | 3.459 | 3.488 | 0 | +0.04(+1.10%) |
Dec 15, 2022 | 3.450 | 0 | -0.03(-0.83%) | |||
Dec 14, 2022 | 3.499 | 3.561 | 3.461 | 3.479 | 0 | -0.02(-0.63%) |
Dec 13, 2022 | 3.501 | 0 | -0.12(-3.21%) | |||
Dec 12, 2022 | 3.586 | 3.632 | 3.520 | 3.617 | 0 | +0.03(+0.86%) |
Dec 09, 2022 | 3.586 | 0 | +0.10(+2.78%) | |||
Dec 08, 2022 | 3.435 | 3.506 | 3.435 | 3.489 | 0 | +0.07(+2.02%) |
Dec 07, 2022 | 3.542 | 3.559 | 3.402 | 3.420 | 0 | -0.11(-3.14%) |
Dec 06, 2022 | 3.586 | 3.607 | 3.508 | 3.531 | 0 | -0.05(-1.45%) |
Dec 05, 2022 | 3.519 | 3.612 | 3.502 | 3.583 | 0 | +0.09(+2.61%) |
Dec 02, 2022 | 3.513 | 3.638 | 3.473 | 3.492 | 0 | -0.02(-0.51%) |
Dec 01, 2022 | 3.620 | 3.640 | 3.505 | 3.510 | 0 | -0.24(-6.50%) |
Nov 23, 2022 | 3.829 | 3.784 | 3.741 | 3.754 | 0 | -0.00(-0.11%) |
Nov 22, 2022 | 3.758 | 0 | -0.08(-2.14%) | |||
Nov 21, 2022 | 3.816 | 3.844 | 3.762 | 3.840 | 0 | +0.01(+0.29%) |
Nov 18, 2022 | 3.788 | 3.833 | 3.745 | 3.829 | 0 | +0.06(+1.59%) |
Nov 17, 2022 | 3.693 | 3.805 | 3.688 | 3.769 | 0 | +0.08(+2.14%) |
Nov 16, 2022 | 3.690 | 0 | -0.09(-2.30%) | |||
Nov 15, 2022 | 3.777 | 0 | -0.09(-2.23%) | |||
Nov 14, 2022 | 3.863 | 0 | +0.05(+1.36%) | |||
Nov 10, 2022 | 4.092 | 4.117 | 3.807 | 3.811 | 0 | -0.29(-7.03%) |
Nov 09, 2022 | 4.130 | 4.176 | 4.057 | 4.099 | 0 | -0.03(-0.70%) |
Nov 08, 2022 | 4.128 | 0 | -0.09(-2.13%) | |||
Nov 07, 2022 | 4.218 | 0 | +0.05(+1.32%) | |||
Nov 04, 2022 | 4.163 | 0 | +0.01(+0.34%) | |||
Nov 03, 2022 | 4.149 | 0 | +0.05(+1.29%) | |||
Nov 02, 2022 | 4.096 | 0 | +0.05(+1.19%) |