Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2000 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.03(+0.52%) |
Oct 30, 2000 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.02(+0.35%) |
Oct 27, 2000 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.03(+0.53%) |
Oct 26, 2000 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.02(+0.35%) |
Oct 25, 2000 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.04(+0.71%) |
Oct 24, 2000 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.04(+0.72%) |
Oct 23, 2000 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | -0.05(-0.89%) |
Oct 20, 2000 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | -0.02(-0.35%) |
Oct 19, 2000 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.00(+0.00%) |
Oct 18, 2000 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | -0.02(-0.35%) |
Oct 17, 2000 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.06(-1.05%) |
Oct 16, 2000 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.01(+0.17%) |
Oct 13, 2000 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
Oct 12, 2000 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.04(-0.69%) |
Oct 11, 2000 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.03(-0.52%) |
Oct 10, 2000 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.02(-0.34%) |
Oct 06, 2000 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | -0.05(-0.85%) |
Oct 05, 2000 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.03(-0.51%) |
Oct 04, 2000 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.03(+0.51%) |
Oct 03, 2000 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.04(+0.69%) |
Oct 02, 2000 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.03(+0.52%) |
Sep 29, 2000 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.02(-0.34%) |
Sep 28, 2000 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | -0.01(-0.17%) |
Sep 27, 2000 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.02(+0.34%) |
Sep 26, 2000 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.03(-0.51%) |
Sep 25, 2000 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.01(-0.17%) |
Sep 22, 2000 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.03(-0.51%) |
Sep 21, 2000 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.03(-0.51%) |
Sep 20, 2000 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.05(+0.85%) |
Sep 19, 2000 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.02(-0.34%) |
Sep 18, 2000 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.04(+0.68%) |
Sep 15, 2000 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.05(+0.86%) |
Sep 14, 2000 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.05(+0.87%) |
Sep 13, 2000 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.04(-0.69%) |
Sep 12, 2000 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.01(+0.17%) |
Sep 11, 2000 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.04(+0.70%) |
Sep 08, 2000 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.03(-0.52%) |
Sep 07, 2000 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.04(+0.70%) |
Sep 06, 2000 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.03(+0.53%) |
Sep 05, 2000 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.01(+0.18%) |
Sep 01, 2000 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.05(-0.87%) |
Aug 31, 2000 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.08(-1.38%) |
Aug 30, 2000 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Aug 29, 2000 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.03(+0.52%) |
Aug 28, 2000 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.05(+0.87%) |
Aug 25, 2000 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
Aug 24, 2000 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
Aug 23, 2000 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.05(-0.87%) |
Aug 22, 2000 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.01(-0.17%) |
Aug 21, 2000 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.01(+0.17%) |
Aug 18, 2000 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.03(-0.52%) |
Aug 17, 2000 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.02(-0.34%) |
Aug 16, 2000 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.02(+0.34%) |
Aug 15, 2000 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.03(+0.52%) |
Aug 14, 2000 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.01(-0.17%) |
Aug 11, 2000 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.03(+0.52%) |
Aug 10, 2000 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.05(-0.86%) |
Aug 09, 2000 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.12(-2.02%) |
Aug 08, 2000 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.04(-0.67%) |
Aug 07, 2000 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.06(+1.02%) |
Aug 04, 2000 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.04(-0.67%) |
Aug 03, 2000 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.03(-0.50%) |
Aug 02, 2000 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.02(-0.33%) |