Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.9281 | 0.9292 | 0.9244 | 0.9280 | 0 | +0.00(+0.04%) |
Nov 29, 2012 | 0.9275 | 0.9276 | 0.9274 | 0.9275 | 0 | -0.00(-0.18%) |
Nov 28, 2012 | 0.9285 | 0.9294 | 0.9284 | 0.9293 | 0 | -0.00(-0.12%) |
Nov 27, 2012 | 0.9303 | 0.9306 | 0.9302 | 0.9304 | 0 | +0.00(+0.42%) |
Nov 26, 2012 | 0.9257 | 0.9275 | 0.9254 | 0.9264 | 0 | +0.00(+0.25%) |
Nov 23, 2012 | 0.9242 | 0.9242 | 0.9242 | 0 | -0.01(-1.19%) | |
Nov 22, 2012 | 0.9355 | 0.9356 | 0.9351 | 0.9353 | 0 | -0.00(-0.36%) |
Nov 21, 2012 | 0.9388 | 0.9388 | 0.9385 | 0.9386 | 0 | -0.00(-0.15%) |
Nov 20, 2012 | 0.9403 | 0.9403 | 0.9398 | 0.9401 | 0 | -0.00(-0.18%) |
Nov 19, 2012 | 0.9423 | 0.9426 | 0.9416 | 0.9417 | 0 | -0.00(-0.36%) |
Nov 16, 2012 | 0.9452 | 0.9452 | 0.9452 | 0 | +0.00(+0.33%) | |
Nov 15, 2012 | 0.9424 | 0.9424 | 0.9417 | 0.9421 | 0 | -0.00(-0.32%) |
Nov 14, 2012 | 0.9450 | 0.9453 | 0.9450 | 0.9450 | 0 | -0.00(-0.25%) |
Nov 13, 2012 | 0.9475 | 0.9477 | 0.9474 | 0.9475 | 0 | -0.00(-0.08%) |
Nov 12, 2012 | 0.9482 | 0.9484 | 0.9481 | 0.9482 | 0 | -0.00(-0.05%) |
Nov 09, 2012 | 0.9487 | 0.9487 | 0.9487 | 0 | +0.00(+0.29%) | |
Nov 08, 2012 | 0.9459 | 0.9463 | 0.9456 | 0.9459 | 0 | +0.00(+0.13%) |
Nov 07, 2012 | 0.9446 | 0.9448 | 0.9446 | 0.9447 | 0 | +0.00(+0.18%) |
Nov 06, 2012 | 0.9428 | 0.9431 | 0.9428 | 0.9431 | 0 | -0.00(-0.04%) |
Nov 05, 2012 | 0.9434 | 0.9435 | 0.9434 | 0.9434 | 0 | +0.00(+0.36%) |
Nov 02, 2012 | 0.9323 | 0.9422 | 0.9322 | 0.9401 | 0 | +0.01(+0.89%) |
Nov 01, 2012 | 0.9315 | 0.9319 | 0.9315 | 0.9317 | 0 | -0.00(-0.02%) |
Oct 31, 2012 | 0.9315 | 0.9321 | 0.9313 | 0.9319 | 0 | -0.00(-0.03%) |
Oct 30, 2012 | 0.9325 | 0.9325 | 0.9317 | 0.9323 | 0 | -0.00(-0.43%) |
Oct 29, 2012 | 0.9365 | 0.9365 | 0.9361 | 0.9363 | 0 | +0.00(+0.17%) |
Oct 26, 2012 | 0.9351 | 0.9387 | 0.9333 | 0.9346 | 0 | -0.00(-0.01%) |
Oct 25, 2012 | 0.9349 | 0.9353 | 0.9344 | 0.9347 | 0 | +0.00(+0.23%) |
Oct 24, 2012 | 0.9325 | 0.9328 | 0.9325 | 0.9326 | 0 | +0.00(+0.00%) |
Oct 23, 2012 | 0.9325 | 0.9326 | 0.9325 | 0.9326 | 0 | +0.00(+0.46%) |
Oct 19, 2012 | 0.9241 | 0.9290 | 0.9240 | 0.9284 | 0 | +0.00(+0.42%) |
Oct 18, 2012 | 0.9247 | 0.9247 | 0.9244 | 0.9245 | 0 | +0.00(+0.23%) |
Oct 17, 2012 | 0.9223 | 0.9225 | 0.9222 | 0.9224 | 0 | -0.00(-0.09%) |
Oct 16, 2012 | 0.9234 | 0.9234 | 0.9230 | 0.9232 | 0 | -0.01(-1.08%) |
Oct 15, 2012 | 0.9332 | 0.9334 | 0.9331 | 0.9333 | 0 | -0.00(-0.02%) |
Oct 12, 2012 | 0.9335 | 0.9335 | 0.9335 | 0 | -0.00(-0.13%) | |
Oct 11, 2012 | 0.9347 | 0.9347 | 0.9345 | 0.9346 | 0 | -0.00(-0.47%) |
Oct 10, 2012 | 0.9395 | 0.9402 | 0.9385 | 0.9391 | 0 | -0.00(-0.12%) |
Oct 09, 2012 | 0.9405 | 0.9405 | 0.9402 | 0.9402 | 0 | +0.01(+0.74%) |
Oct 08, 2012 | 0.9333 | 0.9334 | 0.9329 | 0.9333 | 0 | +0.00(+0.40%) |
Oct 05, 2012 | 0.9308 | 0.9324 | 0.9275 | 0.9295 | 0 | -0.00(-0.11%) |
Oct 04, 2012 | 0.9304 | 0.9305 | 0.9302 | 0.9305 | 0 | -0.01(-0.83%) |
Oct 03, 2012 | 0.9385 | 0.9386 | 0.9384 | 0.9384 | 0 | +0.00(+0.21%) |
Oct 02, 2012 | 0.9365 | 0.9369 | 0.9362 | 0.9364 | 0 | -0.00(-0.20%) |
Oct 01, 2012 | 0.9383 | 0.9384 | 0.9382 | 0.9383 | 0 | -0.00(-0.15%) |
Sep 28, 2012 | 0.9396 | 0.9396 | 0.9396 | 0 | +0.00(+0.28%) | |
Sep 27, 2012 | 0.9371 | 0.9373 | 0.9367 | 0.9371 | 0 | -0.00(-0.23%) |
Sep 26, 2012 | 0.9395 | 0.9395 | 0.9391 | 0.9393 | 0 | +0.00(+0.21%) |
Sep 25, 2012 | 0.9373 | 0.9375 | 0.9371 | 0.9373 | 0 | +0.00(+0.19%) |
Sep 24, 2012 | 0.9355 | 0.9355 | 0.9354 | 0.9355 | 0 | +0.00(+0.29%) |
Sep 21, 2012 | 0.9327 | 0.9327 | 0.9327 | 0 | -0.00(-0.01%) | |
Sep 20, 2012 | 0.9332 | 0.9335 | 0.9328 | 0.9328 | 0 | +0.01(+0.55%) |
Sep 19, 2012 | 0.9276 | 0.9283 | 0.9275 | 0.9277 | 0 | -0.00(-0.06%) |
Sep 18, 2012 | 0.9287 | 0.9288 | 0.9284 | 0.9284 | 0 | +0.00(+0.09%) |
Sep 17, 2012 | 0.9274 | 0.9276 | 0.9273 | 0.9275 | 0 | +0.00(+0.09%) |
Sep 14, 2012 | 0.9267 | 0.9267 | 0.9267 | 0 | -0.01(-0.90%) | |
Sep 13, 2012 | 0.9353 | 0.9354 | 0.9352 | 0.9352 | 0 | -0.00(-0.22%) |
Sep 12, 2012 | 0.9372 | 0.9375 | 0.9371 | 0.9373 | 0 | -0.00(-0.20%) |
Sep 11, 2012 | 0.9389 | 0.9394 | 0.9389 | 0.9392 | 0 | -0.01(-0.74%) |
Sep 10, 2012 | 0.9464 | 0.9465 | 0.9459 | 0.9462 | 0 | +0.00(+0.18%) |
Sep 07, 2012 | 0.9539 | 0.9581 | 0.9434 | 0.9445 | 0 | -0.01(-0.99%) |
Sep 06, 2012 | 0.9536 | 0.9542 | 0.9536 | 0.9538 | 0 | -0.00(-0.17%) |
Sep 05, 2012 | 0.9554 | 0.9556 | 0.9554 | 0.9555 | 0 | -0.00(-0.02%) |
Sep 04, 2012 | 0.9556 | 0.9557 | 0.9556 | 0.9556 | 0 | +0.00(+0.18%) |