Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.8038	0.8055	0.8019	0.8046	263,568	+0.00(+0.10%)
Dec 04, 2025	0.8038	0.8038	0.8033	0.8038	1,863	+0.00(+0.54%)
Dec 03, 2025	0.7996	0.7996	0.7994	0.7995	2,809	-0.00(-0.43%)
Dec 02, 2025	0.8029	0.8030	0.8027	0.8030	1,783	-0.00(-0.20%)
Dec 01, 2025		0.8047	0.8044	0.8046	693	+0.00(+0.10%)
Nov 30, 2025	0.8035	0.8071	0.8027	0.8038	365,050	+0.00(+0.01%)
Nov 28, 2025	0.8047	0.8071	0.8027	0.8037	365,030	-0.00(-0.09%)
Nov 27, 2025	0.8047	0.8051	0.8044	0.8044	2,025	+0.00(+0.06%)
Nov 26, 2025	0.8043	0.8043	0.8038	0.8039	2,316	-0.00(-0.47%)
Nov 25, 2025	0.8077	0.8077	0.8073	0.8077	1,716	-0.00(-0.08%)
Nov 24, 2025	0.8084	0.8085	0.8082	0.8083	2,797	-0.00(-0.05%)
Nov 23, 2025	0.8084	0.8088	0.8083	0.8087	684	+0.00(+0.03%)
Nov 21, 2025	0.8058	0.8099	0.8036	0.8085	351,265	+0.00(+0.31%)
Nov 20, 2025	0.8058	0.8060	0.8057	0.8060	2,300	+0.00(+0.10%)
Nov 19, 2025	0.8056	0.8057	0.8051	0.8052	3,011	+0.00(+0.62%)
Nov 18, 2025	0.7998	0.8002	0.7996	0.8002	2,836	+0.00(+0.51%)
Nov 17, 2025	0.7961	0.7962	0.7958	0.7961	2,783	+0.00(+0.27%)
Nov 16, 2025	0.7941	0.7942	0.7935	0.7940	1,395	-0.00(-0.01%)
Nov 14, 2025	0.7929	0.7948	0.7878	0.7941	284,584	+0.00(+0.08%)
Nov 13, 2025	0.7929	0.7935	0.7927	0.7934	2,110	-0.00(-0.54%)
Nov 12, 2025	0.7978	0.7978	0.7975	0.7977	2,613	-0.00(-0.36%)
Nov 11, 2025		0.8006	0.8005	0.8005	659	-0.00(-0.55%)
Nov 10, 2025	0.8050	0.8051	0.8049	0.8050	1,740	-0.00(-0.23%)
Nov 09, 2025	0.8060	0.8069	0.8060	0.8068	1,109	+0.00(+0.21%)
Nov 07, 2025	0.8063	0.8084	0.8032	0.8052	288,630	-0.00(-0.13%)
Nov 06, 2025	0.8063	0.8066	0.8062	0.8062	1,542	-0.00(-0.51%)
Nov 05, 2025	0.8103	0.8105	0.8103	0.8103	2,248	-0.00(-0.01%)
Nov 04, 2025	0.8105	0.8105	0.8101	0.8104	2,358	+0.00(+0.30%)
Nov 03, 2025	0.8081	0.8082	0.8080	0.8080	2,160	+0.00(+0.45%)
Nov 02, 2025	0.8047	0.8051	0.8042	0.8044	1,305	-0.00(-0.02%)
Oct 31, 2025	0.8019	0.8052	0.8009	0.8046	272,818	+0.00(+0.34%)
Oct 30, 2025	0.8019	0.8019	0.8016	0.8019	3,706	+0.00(+0.26%)
Oct 29, 2025		0.7999	0.7997	0.7998	671	+0.01(+0.81%)
Oct 28, 2025	0.7934	0.7935	0.7934	0.7934	4,330	-0.00(-0.16%)
Oct 27, 2025	0.7954	0.7949	0.7946	0.7947	4,348	-0.00(-0.20%)
Oct 26, 2025	0.7967	0.7964	0.7962	0.7962	3,968	+0.00(+0.07%)
Oct 24, 2025	0.7952	0.7968	0.7935	0.7956	281,027	+0.00(+0.07%)
Oct 23, 2025	0.7952	0.7954	0.7949	0.7951	4,194	-0.00(-0.12%)
Oct 22, 2025	0.7960	0.7962	0.7957	0.7961	4,279	-0.00(-0.07%)
Oct 21, 2025	0.7964	0.7966	0.7959	0.7966	3,610	+0.00(+0.52%)
Oct 20, 2025	0.7926	0.7926	0.7922	0.7925	4,383	-0.00(-0.19%)
Oct 19, 2025	0.7923	0.7942	0.7924	0.7939	3,402	+0.00(+0.05%)
Oct 17, 2025	0.7928	0.7937	0.7873	0.7935	406,491	+0.00(+0.16%)
Oct 16, 2025	0.7928	0.7928	0.7922	0.7923	6,345	-0.00(-0.53%)
Oct 15, 2025	0.7967	0.7968	0.7963	0.7965	3,926	-0.00(-0.59%)
Oct 14, 2025	0.8011	0.8013	0.8008	0.8012	3,766	-0.00(-0.39%)
Oct 13, 2025	0.8042	0.8045	0.8038	0.8044	4,219	+0.00(+0.30%)
Oct 12, 2025	0.8019	0.8039	0.8016	0.8020	7,018	+0.00(+0.35%)
Oct 10, 2025	0.8063	0.8068	0.7992	0.7992	332,045	-0.01(-0.91%)
Oct 09, 2025	0.8063	0.8068	0.8060	0.8065	4,722	+0.01(+0.63%)
Oct 08, 2025	0.8019	0.8019	0.8013	0.8015	3,868	+0.00(+0.36%)
Oct 07, 2025	0.7983	0.7986	0.7980	0.7986	4,465	+0.00(+0.44%)
Oct 06, 2025	0.7948	0.7953	0.7948	0.7951	7,159	-0.00(-0.28%)
Oct 05, 2025	0.7962	0.7978	0.7963	0.7974	5,896	+0.00(+0.26%)
Oct 03, 2025	0.7979	0.7980	0.7947	0.7953	268,874	-0.00(-0.26%)
Oct 02, 2025	0.7979	0.7977	0.7974	0.7974	3,753	+0.00(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.