Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.9042 | 0.9049 | 0.9041 | 0.9045 | 0 | +0.01(+1.00%) |
Feb 28, 2012 | 0.8952 | 0.8956 | 0.8950 | 0.8955 | 0 | -0.00(-0.46%) |
Feb 27, 2012 | 0.8996 | 0.8999 | 0.8995 | 0.8996 | 0 | +0.00(+0.44%) |
Feb 24, 2012 | 0.8958 | 0.8958 | 0.8958 | 0 | -0.01(-0.58%) | |
Feb 23, 2012 | 0.9015 | 0.9016 | 0.9008 | 0.9010 | 0 | -0.01(-1.02%) |
Feb 22, 2012 | 0.9102 | 0.9105 | 0.9101 | 0.9103 | 0 | -0.00(-0.25%) |
Feb 21, 2012 | 0.9122 | 0.9129 | 0.9122 | 0.9125 | 0 | +0.00(+0.05%) |
Feb 20, 2012 | 0.9117 | 0.9122 | 0.9113 | 0.9121 | 0 | -0.01(-0.77%) |
Feb 17, 2012 | 0.9192 | 0.9192 | 0.9192 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.9193 | 0.9194 | 0.9188 | 0.9192 | 0 | -0.00(-0.52%) |
Feb 15, 2012 | 0.9243 | 0.9245 | 0.9238 | 0.9240 | 0 | +0.00(+0.46%) |
Feb 14, 2012 | 0.9198 | 0.9200 | 0.9195 | 0.9197 | 0 | +0.00(+0.27%) |
Feb 13, 2012 | 0.9163 | 0.9174 | 0.9162 | 0.9173 | 0 | +0.00(+0.11%) |
Feb 10, 2012 | 0.9163 | 0.9163 | 0.9163 | 0 | +0.00(+0.50%) | |
Feb 09, 2012 | 0.9115 | 0.9117 | 0.9115 | 0.9116 | 0 | -0.00(-0.16%) |
Feb 08, 2012 | 0.9126 | 0.9133 | 0.9126 | 0.9132 | 0 | +0.00(+0.20%) |
Feb 07, 2012 | 0.9117 | 0.9120 | 0.9113 | 0.9113 | 0 | -0.01(-0.86%) |
Feb 06, 2012 | 0.9192 | 0.9194 | 0.9188 | 0.9193 | 0 | +0.00(+0.15%) |
Feb 03, 2012 | 0.9179 | 0.9179 | 0.9179 | 0 | +0.00(+0.12%) | |
Feb 02, 2012 | 0.9164 | 0.9167 | 0.9163 | 0.9167 | 0 | +0.00(+0.26%) |
Feb 01, 2012 | 0.9146 | 0.9151 | 0.9143 | 0.9143 | 0 | -0.01(-0.59%) |
Jan 31, 2012 | 0.9200 | 0.9201 | 0.9195 | 0.9197 | 0 | +0.00(+0.27%) |
Jan 30, 2012 | 0.9172 | 0.9173 | 0.9172 | 0.9173 | 0 | +0.00(+0.52%) |
Jan 27, 2012 | 0.9125 | 0.9125 | 0.9125 | 0 | -0.01(-0.90%) | |
Jan 26, 2012 | 0.9206 | 0.9210 | 0.9203 | 0.9207 | 0 | -0.00(-0.13%) |
Jan 25, 2012 | 0.9216 | 0.9222 | 0.9215 | 0.9220 | 0 | -0.01(-0.63%) |
Jan 24, 2012 | 0.9276 | 0.9280 | 0.9275 | 0.9277 | 0 | +0.00(+0.01%) |
Jan 23, 2012 | 0.9275 | 0.9283 | 0.9274 | 0.9276 | 0 | -0.01(-0.72%) |
Jan 20, 2012 | 0.9344 | 0.9344 | 0.9344 | 0 | +0.00(+0.24%) | |
Jan 19, 2012 | 0.9322 | 0.9324 | 0.9316 | 0.9322 | 0 | -0.01(-0.83%) |
Jan 18, 2012 | 0.9395 | 0.9399 | 0.9393 | 0.9399 | 0 | -0.01(-0.98%) |
Jan 17, 2012 | 0.9494 | 0.9494 | 0.9490 | 0.9493 | 0 | -0.01(-0.86%) |
Jan 16, 2012 | 0.9545 | 0.9575 | 0.9545 | 0.9575 | 0 | +0.01(+0.60%) |
Jan 13, 2012 | 0.9517 | 0.9517 | 0.9517 | 0 | +0.01(+0.76%) | |
Jan 12, 2012 | 0.9442 | 0.9448 | 0.9442 | 0.9446 | 0 | -0.01(-0.97%) |
Jan 11, 2012 | 0.9539 | 0.9544 | 0.9536 | 0.9538 | 0 | +0.00(+0.50%) |
Jan 10, 2012 | 0.9488 | 0.9493 | 0.9486 | 0.9492 | 0 | +0.00(+0.00%) |
Jan 09, 2012 | 0.9498 | 0.9498 | 0.9492 | 0.9492 | 0 | -0.01(-0.65%) |
Jan 06, 2012 | 0.9554 | 0.9554 | 0.9554 | 0 | +0.00(+0.30%) | |
Jan 05, 2012 | 0.9523 | 0.9526 | 0.9522 | 0.9525 | 0 | +0.01(+1.09%) |
Jan 04, 2012 | 0.9416 | 0.9424 | 0.9415 | 0.9422 | 0 | +0.00(+0.31%) |
Dec 30, 2011 | 0.9393 | 0.9393 | 0.9393 | 0 | -0.00(-0.14%) | |
Dec 29, 2011 | 0.9405 | 0.9410 | 0.9401 | 0.9406 | 0 | -0.00(-0.18%) |
Dec 28, 2011 | 0.9426 | 0.9428 | 0.9420 | 0.9423 | 0 | +0.01(+0.87%) |
Dec 27, 2011 | 0.9341 | 0.9342 | 0.9340 | 0.9342 | 0 | -0.00(-0.16%) |
Dec 26, 2011 | 0.9357 | 0.9357 | 0.9357 | 0 | -0.00(-0.13%) | |
Dec 23, 2011 | 0.9369 | 0.9369 | 0.9369 | 0 | +0.00(+0.11%) | |
Dec 21, 2011 | 0.9358 | 0.9362 | 0.9356 | 0.9359 | 0 | +0.00(+0.49%) |
Dec 20, 2011 | 0.9316 | 0.9319 | 0.9312 | 0.9313 | 0 | -0.01(-0.67%) |
Dec 19, 2011 | 0.9370 | 0.9377 | 0.9370 | 0.9376 | 0 | +0.00(+0.15%) |
Dec 16, 2011 | 0.9362 | 0.9362 | 0.9362 | 0 | -0.00(-0.43%) | |
Dec 15, 2011 | 0.9399 | 0.9407 | 0.9396 | 0.9403 | 0 | -0.01(-1.35%) |
Dec 14, 2011 | 0.9528 | 0.9535 | 0.9527 | 0.9532 | 0 | +0.01(+0.81%) |
Dec 13, 2011 | 0.9459 | 0.9462 | 0.9452 | 0.9455 | 0 | +0.01(+0.76%) |
Dec 12, 2011 | 0.9373 | 0.9385 | 0.9373 | 0.9384 | 0 | +0.02(+1.67%) |
Dec 09, 2011 | 0.9230 | 0.9230 | 0.9230 | 0 | -0.00(-0.31%) | |
Dec 08, 2011 | 0.9260 | 0.9263 | 0.9250 | 0.9258 | 0 | +0.00(+0.28%) |
Dec 07, 2011 | 0.9233 | 0.9236 | 0.9232 | 0.9233 | 0 | -0.00(-0.26%) |
Dec 06, 2011 | 0.9262 | 0.9262 | 0.9252 | 0.9256 | 0 | +0.00(+0.52%) |
Dec 05, 2011 | 0.9204 | 0.9213 | 0.9204 | 0.9208 | 0 | -0.00(-0.10%) |
Dec 02, 2011 | 0.9217 | 0.9217 | 0.9217 | 0 | +0.01(+0.64%) | |
Dec 01, 2011 | 0.9155 | 0.9162 | 0.9152 | 0.9159 | 0 | +0.00(+0.22%) |
Nov 30, 2011 | 0.9135 | 0.9143 | 0.9134 | 0.9139 | 0 | -0.01(-0.66%) |
Nov 29, 2011 | 0.9204 | 0.9208 | 0.9197 | 0.9200 | 0 | -0.00(-0.30%) |
Nov 28, 2011 | 0.9224 | 0.9230 | 0.9223 | 0.9227 | 0 | -0.01(-0.81%) |
Nov 25, 2011 | 0.9303 | 0.9303 | 0.9303 | 0 | +0.01(+1.12%) | |
Nov 24, 2011 | 0.9196 | 0.9200 | 0.9192 | 0.9200 | 0 | +0.00(+0.05%) |
Nov 23, 2011 | 0.9193 | 0.9197 | 0.9193 | 0.9194 | 0 | +0.01(+0.66%) |
Nov 22, 2011 | 0.9139 | 0.9143 | 0.9134 | 0.9134 | 0 | -0.00(-0.41%) |
Nov 21, 2011 | 0.9173 | 0.9175 | 0.9170 | 0.9173 | 0 | +0.00(+0.05%) |
Nov 18, 2011 | 0.9167 | 0.9167 | 0.9167 | 0 | -0.00(-0.49%) | |
Nov 17, 2011 | 0.9217 | 0.9218 | 0.9213 | 0.9213 | 0 | +0.00(+0.16%) |
Nov 16, 2011 | 0.9193 | 0.9204 | 0.9192 | 0.9197 | 0 | +0.00(+0.40%) |
Nov 15, 2011 | 0.9156 | 0.9164 | 0.9152 | 0.9161 | 0 | +0.01(+0.85%) |
Nov 14, 2011 | 0.9080 | 0.9089 | 0.9080 | 0.9083 | 0 | +0.01(+0.82%) |
Nov 11, 2011 | 0.9010 | 0.9010 | 0.9010 | 0 | -0.00(-0.54%) | |
Nov 10, 2011 | 0.9061 | 0.9062 | 0.9056 | 0.9059 | 0 | -0.00(-0.51%) |
Nov 09, 2011 | 0.9095 | 0.9105 | 0.9093 | 0.9104 | 0 | +0.02(+1.72%) |
Nov 08, 2011 | 0.8952 | 0.8952 | 0.8948 | 0.8951 | 0 | -0.01(-0.64%) |
Nov 07, 2011 | 0.9005 | 0.9011 | 0.8998 | 0.9009 | 0 | +0.01(+1.68%) |
Nov 04, 2011 | 0.8860 | 0.8860 | 0.8860 | 0 | +0.01(+0.85%) | |
Nov 03, 2011 | 0.8786 | 0.8788 | 0.8779 | 0.8784 | 0 | -0.01(-0.59%) |
Nov 02, 2011 | 0.8838 | 0.8848 | 0.8832 | 0.8837 | 0 | -0.00(-0.39%) |
Nov 01, 2011 | 0.8872 | 0.8877 | 0.8863 | 0.8871 | 0 | +0.01(+1.17%) |
Oct 31, 2011 | 0.8770 | 0.8781 | 0.8763 | 0.8769 | 0 | +0.01(+1.58%) |
Oct 28, 2011 | 0.8632 | 0.8632 | 0.8632 | 0 | +0.00(+0.41%) | |
Oct 27, 2011 | 0.8599 | 0.8606 | 0.8596 | 0.8598 | 0 | -0.02(-2.47%) |
Oct 26, 2011 | 0.8810 | 0.8821 | 0.8808 | 0.8815 | 0 | +0.00(+0.42%) |
Oct 25, 2011 | 0.8780 | 0.8780 | 0.8777 | 0.8779 | 0 | -0.00(-0.26%) |
Oct 24, 2011 | 0.8810 | 0.8810 | 0.8800 | 0.8801 | 0 | -0.00(-0.25%) |
Oct 21, 2011 | 0.8823 | 0.8823 | 0.8823 | 0 | -0.01(-1.31%) | |
Oct 20, 2011 | 0.8943 | 0.8946 | 0.8939 | 0.8941 | 0 | -0.01(-0.94%) |
Oct 19, 2011 | 0.9031 | 0.9033 | 0.9023 | 0.9025 | 0 | +0.00(+0.34%) |
Oct 18, 2011 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0 | +0.00(+0.09%) |
Oct 17, 2011 | 0.8987 | 0.8987 | 0.8987 | 0.8987 | 0 | +0.01(+0.79%) |
Oct 14, 2011 | 0.8917 | 0.8917 | 0.8917 | 0 | -0.01(-0.72%) | |
Oct 13, 2011 | 0.8980 | 0.8983 | 0.8970 | 0.8982 | 0 | +0.00(+0.31%) |
Oct 12, 2011 | 0.8952 | 0.8956 | 0.8950 | 0.8953 | 0 | -0.01(-1.32%) |
Oct 11, 2011 | 0.9082 | 0.9083 | 0.9071 | 0.9073 | 0 | +0.00(+0.38%) |
Oct 10, 2011 | 0.9039 | 0.9042 | 0.9038 | 0.9040 | 0 | -0.02(-2.51%) |
Oct 07, 2011 | 0.9273 | 0.9273 | 0.9273 | 0 | +0.01(+0.66%) | |
Oct 06, 2011 | 0.9210 | 0.9214 | 0.9207 | 0.9212 | 0 | -0.00(-0.25%) |
Oct 05, 2011 | 0.9232 | 0.9241 | 0.9227 | 0.9234 | 0 | +0.01(+0.63%) |
Oct 04, 2011 | 0.9162 | 0.9180 | 0.9154 | 0.9176 | 0 | -0.00(-0.32%) |
Oct 03, 2011 | 0.9214 | 0.9214 | 0.9204 | 0.9205 | 0 | +0.01(+1.41%) |
Sep 30, 2011 | 0.8978 | 0.9087 | 0.8965 | 0.9077 | 0 | +0.01(+1.13%) |
Sep 29, 2011 | 0.8972 | 0.8978 | 0.8970 | 0.8976 | 0 | -0.00(-0.36%) |
Sep 28, 2011 | 0.9003 | 0.9011 | 0.9001 | 0.9009 | 0 | +0.00(+0.49%) |
Sep 27, 2011 | 0.8964 | 0.8966 | 0.8960 | 0.8964 | 0 | -0.01(-0.58%) |
Sep 26, 2011 | 0.9010 | 0.9016 | 0.9009 | 0.9016 | 0 | -0.00(-0.44%) |
Sep 23, 2011 | 0.9056 | 0.9056 | 0.9056 | 0 | -0.00(-0.29%) | |
Sep 22, 2011 | 0.9081 | 0.9083 | 0.9076 | 0.9083 | 0 | +0.01(+0.97%) |
Sep 21, 2011 | 0.9002 | 0.9004 | 0.8985 | 0.8995 | 0 | +0.01(+1.45%) |
Sep 20, 2011 | 0.8874 | 0.8879 | 0.8867 | 0.8867 | 0 | +0.00(+0.50%) |
Sep 19, 2011 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | 0 | +0.01(+0.70%) |
Sep 16, 2011 | 0.8760 | 0.8760 | 0.8760 | 0 | +0.01(+0.72%) | |
Sep 15, 2011 | 0.8693 | 0.8702 | 0.8687 | 0.8698 | 0 | -0.01(-0.75%) |
Sep 14, 2011 | 0.8762 | 0.8766 | 0.8760 | 0.8763 | 0 | -0.00(-0.45%) |
Sep 13, 2011 | 0.8799 | 0.8804 | 0.8799 | 0.8803 | 0 | -0.00(-0.08%) |
Sep 12, 2011 | 0.8806 | 0.8813 | 0.8804 | 0.8810 | 0 | -0.00(-0.29%) |
Sep 09, 2011 | 0.8837 | 0.8837 | 0.8837 | 0 | +0.01(+0.99%) | |
Sep 08, 2011 | 0.8752 | 0.8753 | 0.8750 | 0.8750 | 0 | +0.02(+2.01%) |
Sep 07, 2011 | 0.8579 | 0.8581 | 0.8575 | 0.8578 | 0 | -0.00(-0.48%) |
Sep 06, 2011 | 0.8619 | 0.8619 | 0.8619 | 0.8619 | 0 | +0.07(+9.51%) |
Sep 05, 2011 | 0.7870 | 0.7872 | 0.7870 | 0.7871 | 0 | -0.00(-0.11%) |
Sep 02, 2011 | 0.7879 | 0.7879 | 0.7879 | 0 | -0.01(-0.86%) | |
Sep 01, 2011 | 0.7955 | 0.7956 | 0.7944 | 0.7947 | 0 | -0.01(-1.47%) |
Aug 31, 2011 | 0.8053 | 0.8086 | 0.8053 | 0.8066 | 0 | -0.01(-1.63%) |
Aug 30, 2011 | 0.8203 | 0.8207 | 0.8194 | 0.8199 | 0 | +0.00(+0.45%) |
Aug 29, 2011 | 0.8157 | 0.8165 | 0.8152 | 0.8163 | 0 | +0.01(+1.17%) |
Aug 26, 2011 | 0.8068 | 0.8068 | 0.8068 | 0 | +0.01(+1.64%) | |
Aug 25, 2011 | 0.7937 | 0.7940 | 0.7936 | 0.7938 | 0 | -0.00(-0.25%) |
Aug 24, 2011 | 0.7960 | 0.7963 | 0.7954 | 0.7958 | 0 | +0.00(+0.44%) |
Aug 23, 2011 | 0.7923 | 0.7928 | 0.7922 | 0.7923 | 0 | +0.00(+0.24%) |
Aug 22, 2011 | 0.7903 | 0.7913 | 0.7899 | 0.7904 | 0 | +0.01(+0.69%) |
Aug 19, 2011 | 0.7851 | 0.7851 | 0.7851 | 0 | -0.01(-1.12%) | |
Aug 18, 2011 | 0.7941 | 0.7943 | 0.7936 | 0.7940 | 0 | +0.00(+0.51%) |
Aug 17, 2011 | 0.7902 | 0.7910 | 0.7893 | 0.7900 | 0 | -0.01(-0.93%) |
Aug 16, 2011 | 0.7956 | 0.7978 | 0.7952 | 0.7974 | 0 | +0.01(+1.67%) |
Aug 15, 2011 | 0.7843 | 0.7846 | 0.7833 | 0.7843 | 0 | +0.01(+0.82%) |
Aug 12, 2011 | 0.7779 | 0.7779 | 0.7779 | 0 | +0.01(+1.83%) | |
Aug 11, 2011 | 0.7625 | 0.7647 | 0.7620 | 0.7639 | 0 | +0.04(+5.05%) |
Aug 10, 2011 | 0.7267 | 0.7283 | 0.7266 | 0.7271 | 0 | +0.01(+0.79%) |
Aug 09, 2011 | 0.7238 | 0.7238 | 0.7210 | 0.7215 | 0 | -0.03(-4.49%) |
Aug 08, 2011 | 0.7549 | 0.7569 | 0.7549 | 0.7554 | 0 | -0.01(-1.51%) |
Aug 05, 2011 | 0.7670 | 0.7670 | 0.7670 | 0 | -0.00(-0.04%) | |
Aug 04, 2011 | 0.7651 | 0.7672 | 0.7645 | 0.7672 | 0 | -0.00(-0.21%) |
Aug 03, 2011 | 0.7693 | 0.7699 | 0.7681 | 0.7689 | 0 | +0.00(+0.52%) |
Aug 02, 2011 | 0.7641 | 0.7665 | 0.7631 | 0.7649 | 0 | -0.02(-2.64%) |
Aug 01, 2011 | 0.7839 | 0.7856 | 0.7839 | 0.7856 | 0 | -0.03(-3.87%) |
Jul 22, 2011 | 0.8172 | 0.8172 | 0.8172 | 0 | +0.00(+0.07%) | |
Jul 21, 2011 | 0.8169 | 0.8211 | 0.8163 | 0.8166 | 0 | -0.00(-0.40%) |
Jul 20, 2011 | 0.8199 | 0.8204 | 0.8198 | 0.8199 | 0 | -0.00(-0.55%) |
Jul 19, 2011 | 0.8245 | 0.8250 | 0.8232 | 0.8245 | 0 | +0.01(+0.76%) |
Jul 18, 2011 | 0.8177 | 0.8184 | 0.8177 | 0.8183 | 0 | +0.01(+0.68%) |
Jul 15, 2011 | 0.8127 | 0.8127 | 0.8127 | 0 | -0.00(-0.31%) | |
Jul 14, 2011 | 0.8157 | 0.8158 | 0.8152 | 0.8153 | 0 | +0.01(+0.85%) |
Jul 13, 2011 | 0.8113 | 0.8130 | 0.8084 | 0.8084 | 0 | -0.02(-2.55%) |
Jul 12, 2011 | 0.8293 | 0.8316 | 0.8288 | 0.8296 | 0 | -0.01(-0.79%) |
Jul 11, 2011 | 0.8357 | 0.8368 | 0.8351 | 0.8361 | 0 | -0.00(-0.13%) |
Jul 08, 2011 | 0.8372 | 0.8372 | 0.8372 | 0 | -0.01(-0.92%) | |
Jul 07, 2011 | 0.8449 | 0.8450 | 0.8448 | 0.8449 | 0 | +0.01(+0.62%) |
Jul 06, 2011 | 0.8395 | 0.8398 | 0.8393 | 0.8397 | 0 | -0.00(-0.14%) |
Jul 05, 2011 | 0.8410 | 0.8415 | 0.8407 | 0.8409 | 0 | -0.01(-0.79%) |
Jul 04, 2011 | 0.8478 | 0.8480 | 0.8471 | 0.8477 | 0 | -0.00(-0.27%) |
Jul 01, 2011 | 0.8499 | 0.8499 | 0.8499 | 0 | +0.01(+0.98%) | |
Jun 30, 2011 | 0.8406 | 0.8418 | 0.8401 | 0.8417 | 0 | +0.01(+0.84%) |
Jun 29, 2011 | 0.8347 | 0.8347 | 0.8343 | 0.8347 | 0 | +0.00(+0.25%) |
Jun 28, 2011 | 0.8326 | 0.8326 | 0.8326 | 0.8326 | 0 | -0.00(-0.31%) |
Jun 27, 2011 | 0.8354 | 0.8357 | 0.8342 | 0.8351 | 0 | +0.00(+0.14%) |
Jun 24, 2011 | 0.8339 | 0.8339 | 0.8339 | 0 | -0.00(-0.49%) | |
Jun 23, 2011 | 0.8385 | 0.8386 | 0.8380 | 0.8380 | 0 | -0.00(-0.20%) |
Jun 22, 2011 | 0.8399 | 0.8401 | 0.8394 | 0.8397 | 0 | -0.00(-0.17%) |
Jun 21, 2011 | 0.8409 | 0.8419 | 0.8405 | 0.8412 | 0 | -0.00(-0.55%) |
Jun 20, 2011 | 0.8459 | 0.8461 | 0.8454 | 0.8458 | 0 | -0.00(-0.42%) |
Jun 17, 2011 | 0.8495 | 0.8495 | 0.8495 | 0 | +0.00(+0.21%) | |
Jun 16, 2011 | 0.8478 | 0.8479 | 0.8472 | 0.8477 | 0 | -0.01(-0.71%) |
Jun 15, 2011 | 0.8535 | 0.8541 | 0.8533 | 0.8538 | 0 | +0.01(+1.02%) |
Jun 14, 2011 | 0.8455 | 0.8457 | 0.8449 | 0.8451 | 0 | +0.01(+0.98%) |
Jun 13, 2011 | 0.8371 | 0.8374 | 0.8367 | 0.8369 | 0 | -0.01(-0.78%) |
Jun 10, 2011 | 0.8436 | 0.8436 | 0.8436 | 0 | +0.00(+0.27%) | |
Jun 09, 2011 | 0.8414 | 0.8414 | 0.8407 | 0.8413 | 0 | +0.00(+0.59%) |
Jun 08, 2011 | 0.8361 | 0.8369 | 0.8360 | 0.8364 | 0 | -0.00(-0.01%) |
Jun 07, 2011 | 0.8366 | 0.8369 | 0.8364 | 0.8365 | 0 | +0.00(+0.16%) |
Jun 06, 2011 | 0.8347 | 0.8351 | 0.8345 | 0.8351 | 0 | +0.00(+0.19%) |
Jun 03, 2011 | 0.8336 | 0.8336 | 0.8336 | 0 | -0.05(-5.25%) | |
May 24, 2011 | 0.8796 | 0.8799 | 0.8791 | 0.8798 | 0 | -0.00(-0.45%) |
May 23, 2011 | 0.8837 | 0.8841 | 0.8835 | 0.8838 | 0 | +0.01(+0.76%) |
May 20, 2011 | 0.8771 | 0.8771 | 0.8771 | 0 | -0.00(-0.43%) | |
May 19, 2011 | 0.8810 | 0.8813 | 0.8806 | 0.8809 | 0 | -0.00(-0.02%) |
May 18, 2011 | 0.8810 | 0.8813 | 0.8810 | 0.8810 | 0 | +0.00(+0.10%) |
May 17, 2011 | 0.8803 | 0.8804 | 0.8800 | 0.8801 | 0 | -0.00(-0.45%) |
May 16, 2011 | 0.8842 | 0.8844 | 0.8841 | 0.8841 | 0 | -0.01(-0.95%) |
May 13, 2011 | 0.8926 | 0.8926 | 0.8926 | 0 | +0.01(+0.96%) | |
May 12, 2011 | 0.8843 | 0.8843 | 0.8840 | 0.8841 | 0 | -0.00(-0.28%) |
May 11, 2011 | 0.8875 | 0.8877 | 0.8861 | 0.8867 | 0 | +0.01(+0.77%) |
May 10, 2011 | 0.8800 | 0.8801 | 0.8790 | 0.8799 | 0 | +0.01(+0.87%) |
May 09, 2011 | 0.8722 | 0.8727 | 0.8720 | 0.8722 | 0 | -0.01(-0.84%) |
May 06, 2011 | 0.8797 | 0.8797 | 0.8797 | 0 | +0.01(+1.10%) | |
May 05, 2011 | 0.8700 | 0.8702 | 0.8693 | 0.8700 | 0 | +0.01(+1.05%) |
May 04, 2011 | 0.8613 | 0.8619 | 0.8608 | 0.8610 | 0 | -0.00(-0.03%) |
May 03, 2011 | 0.8613 | 0.8618 | 0.8610 | 0.8613 | 0 | -0.00(-0.40%) |
May 02, 2011 | 0.8651 | 0.8657 | 0.8640 | 0.8649 | 0 | +0.00(+0.07%) |
Apr 29, 2011 | 0.8730 | 0.8749 | 0.8626 | 0.8642 | 0 | -0.01(-1.10%) |
Apr 28, 2011 | 0.8737 | 0.8741 | 0.8733 | 0.8739 | 0 | -0.00(-0.23%) |
Apr 27, 2011 | 0.8753 | 0.8759 | 0.8749 | 0.8759 | 0 | +0.00(+0.27%) |
Apr 26, 2011 | 0.8747 | 0.8748 | 0.8733 | 0.8734 | 0 | -0.01(-0.87%) |
Apr 25, 2011 | 0.8810 | 0.8813 | 0.8808 | 0.8811 | 0 | -0.00(-0.56%) |
Apr 22, 2011 | 0.8861 | 0.8861 | 0.8861 | 0 | -0.00(-0.03%) | |
Apr 21, 2011 | 0.8862 | 0.8863 | 0.8861 | 0.8863 | 0 | -0.00(-0.24%) |
Apr 20, 2011 | 0.8881 | 0.8887 | 0.8881 | 0.8884 | 0 | -0.01(-1.26%) |
Apr 19, 2011 | 0.8999 | 0.9000 | 0.8993 | 0.8998 | 0 | +0.00(+0.43%) |
Apr 18, 2011 | 0.8963 | 0.8966 | 0.8955 | 0.8959 | 0 | +0.00(+0.18%) |
Apr 15, 2011 | 0.8943 | 0.8943 | 0.8943 | 0 | +0.00(+0.20%) | |
Apr 14, 2011 | 0.8924 | 0.8925 | 0.8921 | 0.8925 | 0 | -0.00(-0.40%) |
Apr 13, 2011 | 0.8964 | 0.8964 | 0.8959 | 0.8962 | 0 | -0.00(-0.08%) |
Apr 12, 2011 | 0.8972 | 0.8973 | 0.8969 | 0.8969 | 0 | -0.01(-1.09%) |
Apr 11, 2011 | 0.9067 | 0.9071 | 0.9065 | 0.9067 | 0 | -0.00(-0.05%) |
Apr 08, 2011 | 0.9072 | 0.9072 | 0.9072 | 0 | -0.01(-0.99%) | |
Apr 07, 2011 | 0.9163 | 0.9168 | 0.9159 | 0.9163 | 0 | -0.00(-0.26%) |
Apr 06, 2011 | 0.9187 | 0.9187 | 0.9183 | 0.9186 | 0 | -0.01(-0.72%) |
Apr 05, 2011 | 0.9255 | 0.9258 | 0.9253 | 0.9254 | 0 | +0.00(+0.23%) |
Apr 04, 2011 | 0.9232 | 0.9234 | 0.9230 | 0.9233 | 0 | -0.00(-0.32%) |
Apr 01, 2011 | 0.9262 | 0.9262 | 0.9262 | 0 | +0.01(+0.88%) | |
Mar 31, 2011 | 0.9186 | 0.9187 | 0.9179 | 0.9182 | 0 | -0.00(-0.04%) |
Mar 30, 2011 | 0.9183 | 0.9188 | 0.9182 | 0.9185 | 0 | -0.00(-0.21%) |
Mar 29, 2011 | 0.9206 | 0.9206 | 0.9203 | 0.9204 | 0 | +0.00(+0.38%) |
Mar 28, 2011 | 0.9167 | 0.9170 | 0.9165 | 0.9170 | 0 | -0.00(-0.39%) |
Mar 25, 2011 | 0.9205 | 0.9205 | 0.9205 | 0 | +0.01(+1.40%) | |
Mar 24, 2011 | 0.9082 | 0.9087 | 0.9075 | 0.9077 | 0 | -0.00(-0.01%) |
Mar 23, 2011 | 0.9084 | 0.9086 | 0.9074 | 0.9079 | 0 | +0.00(+0.49%) |
Mar 22, 2011 | 0.9033 | 0.9035 | 0.9029 | 0.9034 | 0 | -0.00(-0.19%) |
Mar 21, 2011 | 0.9050 | 0.9055 | 0.9044 | 0.9052 | 0 | +0.00(+0.22%) |
Mar 18, 2011 | 0.9032 | 0.9032 | 0.9032 | 0 | +0.00(+0.45%) | |
Mar 17, 2011 | 0.8984 | 0.8994 | 0.8982 | 0.8992 | 0 | +0.00(+0.17%) |
Mar 16, 2011 | 0.8994 | 0.9086 | 0.8964 | 0.8976 | 0 | -0.02(-2.06%) |
Mar 15, 2011 | 0.9163 | 0.9170 | 0.9159 | 0.9165 | 0 | -0.01(-0.80%) |
Mar 14, 2011 | 0.9244 | 0.9247 | 0.9238 | 0.9240 | 0 | -0.01(-0.62%) |
Mar 11, 2011 | 0.9297 | 0.9297 | 0.9297 | 0 | -0.00(-0.25%) | |
Mar 10, 2011 | 0.9321 | 0.9323 | 0.9316 | 0.9321 | 0 | +0.00(+0.25%) |
Mar 09, 2011 | 0.9298 | 0.9301 | 0.9295 | 0.9297 | 0 | -0.01(-0.57%) |
Mar 08, 2011 | 0.9353 | 0.9355 | 0.9351 | 0.9351 | 0 | +0.01(+0.93%) |
Mar 07, 2011 | 0.9264 | 0.9268 | 0.9263 | 0.9264 | 0 | +0.00(+0.04%) |
Mar 04, 2011 | 0.9261 | 0.9261 | 0.9261 | 0 | -0.01(-0.62%) | |
Mar 03, 2011 | 0.9316 | 0.9322 | 0.9312 | 0.9318 | 0 | +0.01(+0.89%) |
Mar 02, 2011 | 0.9236 | 0.9238 | 0.9234 | 0.9236 | 0 | -0.00(-0.50%) |