Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.9979 | 0.9981 | 0.9969 | 0.9977 | 5,058 | -0.00(-0.29%) |
Feb 27, 2019 | 1.001 | 1.001 | 0.9992 | 1.001 | 2,737 | +0.00(+0.07%) |
Feb 26, 2019 | 0.9996 | 1.000 | 0.9978 | 0.9999 | 3,008 | -0.00(-0.05%) |
Feb 25, 2019 | 1.000 | 1.001 | 0.9998 | 1.000 | 3,054 | +0.00(+0.00%) |
Feb 24, 2019 | 0.9989 | 1.000 | 0.9989 | 1.000 | 1,008 | +0.00(+0.08%) |
Feb 22, 2019 | 1.001 | 1.002 | 0.9987 | 0.9996 | 85,158 | -0.00(-0.14%) |
Feb 21, 2019 | 1.001 | 1.001 | 0.9990 | 1.001 | 3,344 | +0.00(+0.05%) |
Feb 20, 2019 | 1.000 | 1.001 | 0.9977 | 1.000 | 3,803 | -0.00(-0.08%) |
Feb 19, 2019 | 1.001 | 1.001 | 1.000 | 1.001 | 1,644 | -0.00(-0.33%) |
Feb 18, 2019 | 1.004 | 1.005 | 1.003 | 1.005 | 2,124 | -0.00(-0.01%) |
Feb 17, 2019 | 1.005 | 1.005 | 1.004 | 1.005 | 1,211 | -0.00(-0.02%) |
Feb 15, 2019 | 1.005 | 1.009 | 1.004 | 1.005 | 85,743 | -0.00(-0.01%) |
Feb 14, 2019 | 1.005 | 1.005 | 1.004 | 1.005 | 1,341 | -0.00(-0.42%) |
Feb 13, 2019 | 1.009 | 1.010 | 1.008 | 1.009 | 2,537 | +0.00(+0.32%) |
Feb 12, 2019 | 1.006 | 1.007 | 1.005 | 1.006 | 12,181 | +0.00(+0.19%) |
Feb 11, 2019 | 1.004 | 1.004 | 1.003 | 1.004 | 6,784 | +0.00(+0.46%) |
Feb 10, 2019 | 0.9995 | 1.010 | 0.9987 | 0.9995 | 2,346 | -0.00(-0.05%) |
Feb 08, 2019 | 1.002 | 1.003 | 0.9995 | 1.0000 | 79,175 | -0.00(-0.24%) |
Feb 07, 2019 | 1.002 | 1.002 | 1.001 | 1.002 | 1,448 | +0.00(+0.01%) |
Feb 06, 2019 | 1.002 | 1.002 | 1.001 | 1.002 | 2,185 | +0.00(+0.23%) |
Feb 05, 2019 | 0.9996 | 1.000 | 0.9982 | 0.9999 | 1,824 | +0.00(+0.20%) |
Feb 04, 2019 | 0.9978 | 0.9980 | 0.9971 | 0.9980 | 1,595 | +0.00(+0.24%) |
Feb 03, 2019 | 0.9951 | 0.9956 | 0.9942 | 0.9956 | 1,271 | +0.00(+0.04%) |
Feb 01, 2019 | 0.9943 | 0.9961 | 0.9921 | 0.9952 | 97,573 | +0.00(+0.09%) |
Jan 31, 2019 | 0.9943 | 0.9943 | 0.9943 | 0 | +0.00(+0.06%) | |
Jan 30, 2019 | 0.9940 | 0.9941 | 0.9930 | 0.9937 | 1,988 | -0.00(-0.09%) |
Jan 29, 2019 | 0.9944 | 0.9947 | 0.9932 | 0.9946 | 3,206 | +0.00(+0.29%) |
Jan 28, 2019 | 0.9915 | 0.9920 | 0.9906 | 0.9917 | 1,815 | -0.00(-0.10%) |
Jan 27, 2019 | 0.9926 | 0.9931 | 0.9924 | 0.9927 | 1,098 | -0.00(-0.04%) |
Jan 25, 2019 | 0.9962 | 0.9974 | 0.9921 | 0.9931 | 119,814 | -0.00(-0.30%) |
Jan 24, 2019 | 0.9962 | 0.9965 | 0.9957 | 0.9961 | 17,403 | +0.00(+0.16%) |
Jan 23, 2019 | 0.9946 | 0.9951 | 0.9939 | 0.9945 | 4,672 | -0.00(-0.24%) |
Jan 22, 2019 | 0.9972 | 0.9974 | 0.9958 | 0.9970 | 2,585 | -0.00(-0.05%) |
Jan 21, 2019 | 0.9973 | 0.9973 | 0.9974 | 2,268 | +0.00(+0.25%) | |
Jan 20, 2019 | 0.9954 | 0.9954 | 0.9938 | 0.9950 | 1,039 | -0.00(-0.04%) |
Jan 18, 2019 | 0.9954 | 0.9954 | 0.9954 | 0.9954 | 10 | +0.00(+0.15%) |
Jan 17, 2019 | 0.9939 | 0.9941 | 0.9926 | 0.9939 | 1,698 | +0.00(+0.38%) |
Jan 16, 2019 | 0.9903 | 0.9903 | 0.9878 | 0.9901 | 2,649 | +0.00(+0.23%) |
Jan 15, 2019 | 0.9874 | 0.9881 | 0.9874 | 0.9878 | 1,638 | +0.01(+0.70%) |
Jan 14, 2019 | 0.9807 | 0.9811 | 0.9797 | 0.9810 | 3,037 | -0.00(-0.27%) |
Jan 13, 2019 | 0.9843 | 0.9846 | 0.9835 | 0.9836 | 2,047 | -0.00(-0.01%) |
Jan 11, 2019 | 0.9843 | 0.9855 | 0.9813 | 0.9837 | 100,789 | -0.00(-0.03%) |
Jan 10, 2019 | 0.9843 | 0.9844 | 0.9837 | 0.9840 | 2,466 | +0.01(+1.04%) |
Jan 09, 2019 | 0.9742 | 0.9747 | 0.9730 | 0.9738 | 3,942 | -0.01(-0.76%) |
Jan 08, 2019 | 0.9808 | 0.9817 | 0.9800 | 0.9812 | 2,232 | +0.00(+0.20%) |
Jan 07, 2019 | 0.9795 | 0.9801 | 0.9792 | 0.9793 | 2,414 | -0.01(-0.72%) |
Jan 06, 2019 | 0.9862 | 0.9869 | 0.9850 | 0.9864 | 1,907 | +0.00(+0.04%) |
Jan 04, 2019 | 0.9866 | 0.9907 | 0.9853 | 0.9860 | 104,025 | -0.00(-0.12%) |
Jan 03, 2019 | 0.9866 | 0.9872 | 0.9860 | 0.9871 | 1,790 | -0.00(-0.00%) |
Jan 02, 2019 | 0.9900 | 0.9905 | 0.9859 | 0.9872 | 8,301 | +0.01(+0.67%) |
Jan 01, 2019 | 0.9807 | 0.9807 | 0.9806 | 598 | -0.00(-0.33%) | |
Dec 31, 2018 | 0.9816 | 0.9839 | 0.9813 | 0.9839 | 432 | -0.00(-0.03%) |
Dec 30, 2018 | 0.9834 | 0.9842 | 0.9826 | 0.9841 | 1,164 | +0.00(+0.03%) |
Dec 28, 2018 | 0.9876 | 0.9885 | 0.9790 | 0.9838 | 97,950 | -0.00(-0.40%) |
Dec 27, 2018 | 0.9876 | 0.9885 | 0.9867 | 0.9878 | 2,184 | -0.01(-0.73%) |
Dec 26, 2018 | 0.9912 | 0.9962 | 0.9892 | 0.9951 | 21,212 | +0.01(+1.13%) |
Dec 24, 2018 | 0.9840 | 0.9840 | 0.9840 | 0 | -0.01(-1.00%) | |
Dec 23, 2018 | 0.9938 | 0.9949 | 0.9935 | 0.9939 | 1,632 | -0.00(-0.11%) |
Dec 21, 2018 | 0.9877 | 0.9956 | 0.9840 | 0.9950 | 88,819 | +0.01(+0.84%) |
Dec 20, 2018 | 0.9877 | 0.9877 | 0.9840 | 0.9867 | 7,297 | -0.01(-0.69%) |
Dec 19, 2018 | 0.9944 | 0.9946 | 0.9894 | 0.9936 | 11,358 | +0.00(+0.13%) |
Dec 18, 2018 | 0.9924 | 0.9926 | 0.9913 | 0.9923 | 2,268 | -0.00(-0.03%) |
Dec 17, 2018 | 0.9926 | 0.9931 | 0.9925 | 0.9926 | 1,629 | -0.00(-0.49%) |
Dec 16, 2018 | 0.9954 | 0.9983 | 0.9954 | 0.9974 | 7,358 | -0.00(-0.04%) |
Dec 14, 2018 | 0.9939 | 0.9989 | 0.9920 | 0.9978 | 80,631 | +0.00(+0.40%) |
Dec 13, 2018 | 0.9939 | 0.9940 | 0.9920 | 0.9938 | 4,166 | +0.00(+0.11%) |
Dec 12, 2018 | 0.9933 | 0.9933 | 0.9907 | 0.9927 | 4,228 | -0.00(-0.05%) |
Dec 11, 2018 | 0.9932 | 0.9932 | 0.9929 | 0.9931 | 2,104 | +0.00(+0.34%) |
Dec 10, 2018 | 0.9902 | 0.9902 | 0.9895 | 0.9898 | 2,190 | +0.00(+0.02%) |
Dec 09, 2018 | 0.9907 | 0.9911 | 0.9896 | 0.9896 | 1,080 | -0.00(-0.05%) |
Dec 07, 2018 | 0.9927 | 0.9942 | 0.9890 | 0.9901 | 81,273 | -0.00(-0.30%) |
Dec 06, 2018 | 0.9927 | 0.9930 | 0.9917 | 0.9930 | 2,311 | -0.00(-0.42%) |
Dec 05, 2018 | 0.9974 | 0.9975 | 0.9966 | 0.9972 | 3,438 | -0.00(-0.01%) |
Dec 04, 2018 | 0.9973 | 0.9976 | 0.9960 | 0.9973 | 3,286 | -0.00(-0.05%) |
Dec 03, 2018 | 0.9974 | 0.9980 | 0.9974 | 0.9978 | 4,042 | -0.00(-0.12%) |
Dec 02, 2018 | 0.9977 | 0.9994 | 0.9977 | 0.9990 | 1,593 | +0.00(+0.13%) |
Nov 30, 2018 | 0.9951 | 1.000 | 0.9950 | 0.9977 | 98,074 | +0.00(+0.18%) |
Nov 29, 2018 | 0.9959 | 0.9959 | 0.9959 | 1,475 | +0.00(+0.26%) | |
Nov 28, 2018 | 0.9933 | 0.9940 | 0.9926 | 0.9933 | 2,963 | -0.01(-0.53%) |
Nov 27, 2018 | 0.9986 | 0.9989 | 0.9980 | 0.9986 | 2,284 | +0.00(+0.03%) |
Nov 26, 2018 | 0.9978 | 0.9985 | 0.9974 | 0.9983 | 2,307 | +0.00(+0.11%) |
Nov 25, 2018 | 0.9965 | 0.9973 | 0.9961 | 0.9972 | 838 | +0.00(+0.04%) |
Nov 23, 2018 | 0.9947 | 0.9980 | 0.9934 | 0.9969 | 76,471 | +0.00(+0.26%) |
Nov 22, 2018 | 0.9947 | 0.9949 | 0.9934 | 0.9943 | 1,629 | -0.00(-0.00%) |
Nov 21, 2018 | 0.9947 | 0.9947 | 0.9929 | 0.9943 | 3,684 | -0.00(-0.05%) |
Nov 20, 2018 | 0.9950 | 0.9951 | 0.9923 | 0.9948 | 2,959 | +0.00(+0.16%) |
Nov 19, 2018 | 0.9931 | 0.9937 | 0.9925 | 0.9932 | 4,249 | -0.01(-0.62%) |
Nov 18, 2018 | 1.000 | 1.000 | 0.9989 | 0.9994 | 2,233 | +0.00(+0.07%) |
Nov 16, 2018 | 1.006 | 1.009 | 0.9988 | 0.9988 | 88,113 | -0.01(-0.80%) |
Nov 15, 2018 | 1.006 | 1.007 | 1.005 | 1.007 | 2,176 | +0.00(+0.05%) |
Nov 14, 2018 | 1.006 | 1.007 | 1.003 | 1.006 | 2,256 | -0.00(-0.01%) |
Nov 13, 2018 | 1.007 | 1.007 | 1.006 | 1.006 | 2,703 | -0.00(-0.39%) |
Nov 12, 2018 | 1.011 | 1.011 | 1.008 | 1.010 | 2,777 | +0.00(+0.45%) |
Nov 11, 2018 | 1.006 | 1.006 | 1.005 | 1.006 | 1,698 | +0.00(+0.05%) |
Nov 09, 2018 | 1.006 | 1.009 | 1.004 | 1.005 | 82,206 | -0.00(-0.05%) |
Nov 08, 2018 | 1.006 | 1.006 | 1.005 | 1.006 | 2,366 | +0.00(+0.37%) |
Nov 07, 2018 | 1.002 | 1.002 | 0.9999 | 1.002 | 2,313 | -0.00(-0.05%) |
Nov 06, 2018 | 1.002 | 1.003 | 1.001 | 1.003 | 3,656 | -0.00(-0.19%) |
Nov 05, 2018 | 1.004 | 1.004 | 1.001 | 1.004 | 2,705 | +0.00(+0.17%) |
Nov 04, 2018 | 1.003 | 1.003 | 1.003 | 0 | -0.00(-0.04%) | |
Nov 02, 2018 | 1.002 | 1.005 | 0.9968 | 1.003 | 82,472 | +0.00(+0.07%) |
Nov 01, 2018 | 1.002 | 1.002 | 1.001 | 1.002 | 4,401 | -0.01(-0.56%) |
Oct 31, 2018 | 1.008 | 1.009 | 1.007 | 1.008 | 5,226 | +0.00(+0.29%) |
Oct 30, 2018 | 1.005 | 1.005 | 1.005 | 1.005 | 1,760 | +0.00(+0.35%) |
Oct 29, 2018 | 1.001 | 1.002 | 1.001 | 1.002 | 12,202 | +0.00(+0.42%) |
Oct 28, 2018 | 0.9968 | 0.9980 | 0.9960 | 0.9975 | 2,307 | +0.00(+0.07%) |
Oct 26, 2018 | 0.9990 | 1.002 | 0.9964 | 0.9968 | 78,118 | -0.00(-0.31%) |
Oct 25, 2018 | 0.9990 | 0.9999 | 0.9988 | 0.9998 | 3,545 | +0.00(+0.29%) |
Oct 24, 2018 | 0.9978 | 0.9978 | 0.9964 | 0.9969 | 3,706 | +0.00(+0.24%) |
Oct 23, 2018 | 0.9947 | 0.9953 | 0.9933 | 0.9945 | 4,493 | -0.00(-0.14%) |
Oct 22, 2018 | 0.9956 | 0.9965 | 0.9955 | 0.9959 | 5,600 | -0.00(-0.05%) |
Oct 21, 2018 | 0.9946 | 0.9966 | 0.9944 | 0.9964 | 2,082 | +0.00(+0.04%) |
Oct 19, 2018 | 0.9953 | 0.9977 | 0.9949 | 0.9960 | 89,368 | +0.00(+0.04%) |
Oct 18, 2018 | 0.9953 | 0.9958 | 0.9950 | 0.9956 | 3,541 | +0.00(+0.06%) |
Oct 17, 2018 | 0.9950 | 0.9956 | 0.9918 | 0.9950 | 6,733 | +0.00(+0.47%) |
Oct 16, 2018 | 0.9904 | 0.9907 | 0.9896 | 0.9903 | 4,912 | +0.00(+0.34%) |
Oct 15, 2018 | 0.9871 | 0.9874 | 0.9862 | 0.9870 | 6,592 | -0.00(-0.38%) |
Oct 14, 2018 | 0.9896 | 0.9920 | 0.9896 | 0.9908 | 4,509 | -0.00(-0.05%) |
Oct 12, 2018 | 0.9893 | 0.9929 | 0.9882 | 0.9912 | 117,513 | +0.00(+0.15%) |
Oct 11, 2018 | 0.9893 | 0.9899 | 0.9885 | 0.9898 | 5,573 | +0.00(+0.06%) |
Oct 10, 2018 | 0.9898 | 0.9901 | 0.9889 | 0.9892 | 6,210 | -0.00(-0.26%) |
Oct 09, 2018 | 0.9921 | 0.9922 | 0.9909 | 0.9918 | 3,809 | -0.00(-0.07%) |
Oct 08, 2018 | 0.9923 | 0.9927 | 0.9921 | 0.9925 | 4,757 | +0.00(+0.11%) |
Oct 07, 2018 | 0.9918 | 0.9925 | 0.9911 | 0.9914 | 2,735 | -0.00(-0.01%) |
Oct 05, 2018 | 0.9915 | 0.9954 | 0.9910 | 0.9915 | 120,248 | +0.00(+0.01%) |
Oct 04, 2018 | 0.9915 | 0.9918 | 0.9913 | 0.9914 | 3,295 | -0.00(-0.02%) |
Oct 03, 2018 | 0.9923 | 0.9923 | 0.9900 | 0.9917 | 6,719 | +0.01(+0.81%) |
Oct 02, 2018 | 0.9831 | 0.9844 | 0.9830 | 0.9837 | 5,083 | +0.00(+0.04%) |
Oct 01, 2018 | 0.9834 | 0.9834 | 0.9834 | 0 | +0.00(+0.20%) | |
Sep 30, 2018 | 0.9797 | 0.9815 | 0.9796 | 0.9814 | 2,305 | -0.00(-0.02%) |
Sep 28, 2018 | 0.9770 | 0.9819 | 0.9737 | 0.9816 | 123,201 | +0.00(+0.48%) |
Sep 27, 2018 | 0.9770 | 0.9774 | 0.9763 | 0.9769 | 4,354 | +0.01(+1.24%) |
Sep 26, 2018 | 0.9656 | 0.9658 | 0.9646 | 0.9649 | 6,341 | -0.00(-0.01%) |
Sep 25, 2018 | 0.9649 | 0.9653 | 0.9640 | 0.9650 | 2,751 | +0.00(+0.04%) |
Sep 24, 2018 | 0.9639 | 0.9648 | 0.9631 | 0.9646 | 3,183 | +0.01(+0.65%) |
Sep 23, 2018 | 0.9587 | 0.9591 | 0.9575 | 0.9584 | 2,291 | +0.00(+0.06%) |
Sep 21, 2018 | 0.9585 | 0.9598 | 0.9542 | 0.9578 | 113,089 | -0.00(-0.11%) |
Sep 20, 2018 | 0.9585 | 0.9589 | 0.9585 | 0.9588 | 3,600 | -0.01(-0.89%) |
Sep 19, 2018 | 0.9669 | 0.9676 | 0.9658 | 0.9674 | 8,432 | +0.00(+0.38%) |
Sep 18, 2018 | 0.9647 | 0.9647 | 0.9636 | 0.9638 | 4,397 | +0.00(+0.12%) |
Sep 17, 2018 | 0.9623 | 0.9628 | 0.9619 | 0.9627 | 4,651 | -0.00(-0.45%) |
Sep 16, 2018 | 0.9672 | 0.9677 | 0.9654 | 0.9670 | 3,078 | -0.00(-0.01%) |
Sep 14, 2018 | 0.9652 | 0.9675 | 0.9634 | 0.9671 | 102,549 | +0.00(+0.15%) |
Sep 13, 2018 | 0.9652 | 0.9659 | 0.9650 | 0.9657 | 7,500 | -0.00(-0.45%) |
Sep 12, 2018 | 0.9706 | 0.9708 | 0.9697 | 0.9701 | 6,388 | -0.00(-0.26%) |
Sep 11, 2018 | 0.9721 | 0.9727 | 0.9720 | 0.9726 | 2,646 | -0.00(-0.19%) |
Sep 10, 2018 | 0.9748 | 0.9750 | 0.9740 | 0.9745 | 2,304 | +0.01(+0.61%) |
Sep 09, 2018 | 0.9683 | 0.9692 | 0.9682 | 0.9686 | 1,817 | -0.00(-0.02%) |
Sep 07, 2018 | 0.9650 | 0.9699 | 0.9641 | 0.9688 | 151,007 | +0.00(+0.37%) |
Sep 06, 2018 | 0.9650 | 0.9656 | 0.9648 | 0.9652 | 6,897 | -0.01(-0.64%) |
Sep 05, 2018 | 0.9718 | 0.9718 | 0.9708 | 0.9714 | 5,768 | -0.00(-0.26%) |
Sep 04, 2018 | 0.9741 | 0.9743 | 0.9728 | 0.9739 | 6,566 | +0.01(+0.52%) |
Sep 03, 2018 | 0.9690 | 0.9692 | 0.9686 | 0.9689 | 3,053 | -0.00(-0.06%) |
Sep 02, 2018 | 0.9687 | 0.9697 | 0.9687 | 0.9695 | 3,105 | +0.00(+0.11%) |
Aug 31, 2018 | 0.9691 | 0.9703 | 0.9652 | 0.9685 | 151,174 | -0.00(-0.02%) |
Aug 30, 2018 | 0.9691 | 0.9694 | 0.9681 | 0.9687 | 5,321 | -0.00(-0.18%) |
Aug 29, 2018 | 0.9704 | 0.9708 | 0.9701 | 0.9704 | 4,229 | -0.01(-0.62%) |
Aug 28, 2018 | 0.9762 | 0.9766 | 0.9745 | 0.9764 | 5,215 | -0.00(-0.32%) |
Aug 27, 2018 | 0.9794 | 0.9798 | 0.9793 | 0.9795 | 3,299 | -0.00(-0.32%) |
Aug 26, 2018 | 0.9830 | 0.9838 | 0.9826 | 0.9827 | 1,932 | -0.00(-0.01%) |
Aug 24, 2018 | 0.9858 | 0.9865 | 0.9811 | 0.9827 | 132,440 | -0.00(-0.35%) |
Aug 23, 2018 | 0.9858 | 0.9865 | 0.9828 | 0.9862 | 7,183 | +0.00(+0.36%) |
Aug 22, 2018 | 0.9829 | 0.9831 | 0.9825 | 0.9827 | 5,359 | -0.00(-0.17%) |
Aug 21, 2018 | 0.9849 | 0.9852 | 0.9842 | 0.9844 | 5,275 | -0.01(-0.62%) |
Aug 20, 2018 | 0.9912 | 0.9916 | 0.9904 | 0.9905 | 3,568 | -0.00(-0.49%) |
Aug 19, 2018 | 0.9946 | 0.9956 | 0.9945 | 0.9953 | 1,681 | -0.00(-0.00%) |
Aug 17, 2018 | 0.9967 | 0.9977 | 0.9933 | 0.9953 | 131,640 | -0.00(-0.17%) |
Aug 16, 2018 | 0.9967 | 0.9971 | 0.9964 | 0.9970 | 6,396 | +0.00(+0.36%) |
Aug 15, 2018 | 0.9933 | 0.9938 | 0.9926 | 0.9934 | 5,901 | -0.00(-0.07%) |
Aug 14, 2018 | 0.9940 | 0.9942 | 0.9927 | 0.9941 | 4,541 | +0.00(+0.10%) |
Aug 13, 2018 | 0.9930 | 0.9934 | 0.9916 | 0.9931 | 4,036 | -0.00(-0.07%) |
Aug 12, 2018 | 0.9937 | 0.9945 | 0.9925 | 0.9938 | 4,884 | -0.00(-0.11%) |
Aug 10, 2018 | 0.9934 | 0.9974 | 0.9917 | 0.9950 | 158,968 | +0.00(+0.09%) |
Aug 09, 2018 | 0.9934 | 0.9942 | 0.9917 | 0.9941 | 4,146 | +0.00(+0.10%) |
Aug 08, 2018 | 0.9930 | 0.9932 | 0.9919 | 0.9931 | 11,760 | -0.00(-0.23%) |
Aug 07, 2018 | 0.9953 | 0.9961 | 0.9952 | 0.9953 | 3,992 | -0.00(-0.09%) |
Aug 06, 2018 | 0.9964 | 0.9967 | 0.9953 | 0.9962 | 7,567 | +0.00(+0.18%) |
Aug 05, 2018 | 0.9927 | 0.9946 | 0.9927 | 0.9944 | 1,487 | +0.00(+0.01%) |
Aug 03, 2018 | 0.9948 | 0.9965 | 0.9921 | 0.9943 | 117,958 | -0.00(-0.10%) |
Aug 02, 2018 | 0.9948 | 0.9956 | 0.9936 | 0.9953 | 4,779 | +0.00(+0.37%) |
Aug 01, 2018 | 0.9920 | 0.9923 | 0.9910 | 0.9916 | 4,103 | +0.00(+0.13%) |
Jul 31, 2018 | 0.9899 | 0.9905 | 0.9897 | 0.9903 | 8,360 | +0.00(+0.22%) |
Jul 30, 2018 | 0.9881 | 0.9884 | 0.9878 | 0.9881 | 2,710 | -0.01(-0.60%) |
Jul 27, 2018 | 0.9940 | 0.9940 | 0.9940 | 0 | -0.00(-0.03%) | |
Jul 26, 2018 | 0.9947 | 0.9943 | 0.9943 | 0 | +0.00(+0.34%) | |
Jul 25, 2018 | 0.9917 | 0.9909 | 0.9910 | 0 | -0.00(-0.29%) | |
Jul 24, 2018 | 0.9942 | 0.9935 | 0.9938 | 0 | +0.00(+0.07%) | |
Jul 23, 2018 | 0.9935 | 0.9928 | 0.9931 | 0 | +0.00(+0.20%) | |
Jul 22, 2018 | 0.9950 | 0.9909 | 0.9911 | 0 | -0.00(-0.12%) | |
Jul 21, 2018 | 0.9927 | 0.9928 | 0.9923 | 0.9923 | 0 | -0.00(-0.04%) |
Jul 20, 2018 | 1.001 | 0.9912 | 0.9927 | 0 | -0.01(-0.64%) | |
Jul 19, 2018 | 0.9995 | 0.9991 | 0.9991 | 0 | +0.00(+0.01%) | |
Jul 18, 2018 | 0.9993 | 0.9989 | 0.9990 | 0 | -0.00(-0.14%) | |
Jul 17, 2018 | 1.000 | 0.9999 | 1.000 | 0 | +0.00(+0.35%) | |
Jul 16, 2018 | 0.9971 | 0.9965 | 0.9970 | 0 | -0.01(-0.50%) | |
Jul 15, 2018 | 1.003 | 1.003 | 1.002 | 1.002 | 0 | +0.00(+0.03%) |
Jul 13, 2018 | 1.002 | 1.002 | 1.002 | 1.002 | 0 | -0.00(-0.12%) |
Jul 12, 2018 | 1.003 | 1.002 | 1.003 | 0 | +0.01(+0.74%) | |
Jul 11, 2018 | 0.9965 | 0.9954 | 0.9955 | 0 | +0.00(+0.33%) | |
Jul 10, 2018 | 0.9926 | 0.9921 | 0.9922 | 0 | +0.00(+0.09%) | |
Jul 09, 2018 | 0.9919 | 0.9912 | 0.9914 | 0 | +0.00(+0.16%) | |
Jul 08, 2018 | 0.9906 | 0.9891 | 0.9898 | 0 | -0.00(-0.04%) | |
Jul 06, 2018 | 0.9904 | 0.9906 | 0.9902 | 0.9902 | 0 | -0.00(-0.31%) |
Jul 05, 2018 | 0.9942 | 0.9936 | 0.9932 | 0 | +0.00(+0.09%) | |
Jul 04, 2018 | 0.9931 | 0.9922 | 0.9923 | 0 | +0.00(+0.01%) | |
Jul 03, 2018 | 0.9918 | 0.9913 | 0.9922 | 0 | -0.00(-0.10%) | |
Jul 02, 2018 | 0.9937 | 0.9932 | 0.9932 | 0 | +0.00(+0.27%) | |
Jul 01, 2018 | 0.9927 | 0.9902 | 0.9906 | 0 | +0.00(+0.05%) | |
Jun 29, 2018 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0 | -0.01(-0.75%) |
Jun 28, 2018 | 0.9982 | 0.9973 | 0.9976 | 0 | +0.00(+0.08%) | |
Jun 27, 2018 | 0.9976 | 0.9966 | 0.9969 | 0 | +0.01(+0.60%) | |
Jun 26, 2018 | 0.9916 | 0.9904 | 0.9909 | 0 | +0.00(+0.39%) | |
Jun 25, 2018 | 0.9882 | 0.9872 | 0.9870 | 0 | -0.00(-0.08%) | |
Jun 24, 2018 | 0.9883 | 0.9878 | 0.9878 | 0 | -0.00(-0.05%) | |
Jun 22, 2018 | 0.9882 | 0.9884 | 0.9881 | 0.9883 | 0 | -0.00(-0.31%) |
Jun 21, 2018 | 0.9921 | 0.9905 | 0.9915 | 0 | -0.00(-0.48%) | |
Jun 20, 2018 | 0.9966 | 0.9960 | 0.9962 | 0 | +0.00(+0.22%) | |
Jun 19, 2018 | 0.9944 | 0.9937 | 0.9940 | 0 | -0.00(-0.12%) | |
Jun 18, 2018 | 0.9959 | 0.9951 | 0.9952 | 0 | -0.00(-0.25%) | |
Jun 17, 2018 | 0.9980 | 0.9973 | 0.9977 | 0 | -0.00(-0.06%) | |
Jun 15, 2018 | 0.9979 | 0.9984 | 0.9979 | 0.9984 | 0 | +0.00(+0.15%) |
Jun 14, 2018 | 0.9968 | 0.9962 | 0.9968 | 0 | +0.01(+1.23%) | |
Jun 13, 2018 | 0.9851 | 0.9841 | 0.9847 | 0 | -0.00(-0.23%) | |
Jun 12, 2018 | 0.9875 | 0.9869 | 0.9870 | 0 | +0.00(+0.05%) | |
Jun 11, 2018 | 0.9865 | 0.9850 | 0.9865 | 0 | +0.00(+0.15%) | |
Jun 10, 2018 | 0.9863 | 0.9846 | 0.9850 | 0 | +0.00(+0.05%) | |
Jun 09, 2018 | 0.9857 | 0.9857 | 0.9846 | 0.9846 | 0 | -0.00(-0.11%) |
Jun 08, 2018 | 0.9888 | 0.9799 | 0.9857 | 0 | +0.01(+0.55%) | |
Jun 07, 2018 | 0.9806 | 0.9799 | 0.9803 | 0 | -0.01(-0.57%) | |
Jun 06, 2018 | 0.9867 | 0.9861 | 0.9860 | 0 | +0.00(+0.16%) | |
Jun 05, 2018 | 0.9849 | 0.9842 | 0.9844 | 0 | -0.00(-0.39%) | |
Jun 04, 2018 | 0.9885 | 0.9881 | 0.9882 | 0 | -0.00(-0.03%) | |
Jun 03, 2018 | 0.9888 | 0.9879 | 0.9885 | 0 | +0.00(+0.02%) | |
Jun 02, 2018 | 0.9881 | 0.9883 | 0.9880 | 0.9883 | 0 | +0.00(+0.02%) |
Jun 01, 2018 | 0.9913 | 0.9841 | 0.9881 | 0 | +0.00(+0.36%) | |
May 31, 2018 | 0.9858 | 0.9841 | 0.9846 | 0 | -0.00(-0.41%) | |
May 30, 2018 | 0.9898 | 0.9886 | 0.9886 | 0 | -0.00(-0.22%) | |
May 29, 2018 | 0.9913 | 0.9905 | 0.9908 | 0 | -0.00(-0.27%) | |
May 28, 2018 | 0.9937 | 0.9937 | 0.9935 | 0 | +0.00(+0.10%) | |
May 27, 2018 | 0.9931 | 0.9917 | 0.9925 | 0 | +0.00(+0.28%) | |
May 25, 2018 | 0.9899 | 0.9900 | 0.9896 | 0.9897 | 0 | -0.00(-0.15%) |
May 24, 2018 | 0.9916 | 0.9904 | 0.9913 | 0 | -0.00(-0.30%) | |
May 23, 2018 | 0.9951 | 0.9939 | 0.9943 | 0 | +0.00(+0.20%) | |
May 22, 2018 | 0.9926 | 0.9917 | 0.9923 | 0 | -0.00(-0.43%) | |
May 21, 2018 | 0.9969 | 0.9964 | 0.9966 | 0 | -0.00(-0.15%) | |
May 20, 2018 | 0.9984 | 0.9977 | 0.9981 | 0 | -0.00(-0.00%) | |
May 18, 2018 | 0.9982 | 0.9982 | 0.9980 | 0.9982 | 0 | -0.00(-0.33%) |
May 17, 2018 | 1.002 | 1.001 | 1.001 | 0 | +0.00(+0.08%) | |
May 16, 2018 | 1.001 | 0.9998 | 1.001 | 0 | -0.00(-0.03%) | |
May 15, 2018 | 1.002 | 1.001 | 1.001 | 0 | +0.00(+0.07%) | |
May 14, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.01%) | |
May 13, 2018 | 1.001 | 0.9999 | 1.000 | 0 | +0.00(+0.04%) | |
May 11, 2018 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0 | -0.00(-0.31%) |
May 10, 2018 | 1.003 | 1.002 | 1.003 | 0 | -0.00(-0.22%) | |
May 09, 2018 | 1.006 | 1.005 | 1.005 | 0 | +0.00(+0.36%) | |
May 08, 2018 | 1.002 | 1.002 | 1.002 | 0 | -0.00(-0.11%) | |
May 07, 2018 | 1.003 | 1.002 | 1.003 | 0 | +0.00(+0.24%) | |
May 06, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.03%) | |
May 05, 2018 | 1.000 | 1.000 | 0.9965 | 0.9999 | 0 | -0.00(-0.04%) |
May 04, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.27%) |
May 03, 2018 | 0.9981 | 0.9977 | 0.9976 | 0 | -0.00(-0.16%) | |
May 02, 2018 | 0.9993 | 0.9985 | 0.9992 | 0 | +0.00(+0.26%) | |
May 01, 2018 | 0.9969 | 0.9962 | 0.9966 | 0 | +0.01(+0.59%) | |
Apr 30, 2018 | 0.9909 | 0.9904 | 0.9908 | 0 | +0.00(+0.24%) | |
Apr 29, 2018 | 0.9878 | 0.9884 | 0.9877 | 0.9884 | 0 | +0.00(+0.08%) |
Apr 27, 2018 | 0.9921 | 0.9872 | 0.9876 | 0 | -0.00(-0.17%) | |
Apr 26, 2018 | 0.9897 | 0.9888 | 0.9892 | 0 | +0.01(+0.66%) | |
Apr 25, 2018 | 0.9836 | 0.9827 | 0.9828 | 0 | +0.00(+0.40%) | |
Apr 24, 2018 | 0.9794 | 0.9788 | 0.9788 | 0 | +0.00(+0.07%) | |
Apr 23, 2018 | 0.9785 | 0.9781 | 0.9781 | 0 | +0.00(+0.26%) | |
Apr 22, 2018 | 0.9753 | 0.9757 | 0.9751 | 0.9756 | 0 | +0.00(+0.15%) |
Apr 20, 2018 | 0.9759 | 0.9709 | 0.9741 | 0 | +0.00(+0.27%) | |
Apr 19, 2018 | 0.9718 | 0.9709 | 0.9715 | 0 | +0.00(+0.34%) | |
Apr 18, 2018 | 0.9689 | 0.9681 | 0.9683 | 0 | +0.00(+0.14%) | |
Apr 17, 2018 | 0.9674 | 0.9662 | 0.9669 | 0 | +0.01(+0.74%) | |
Apr 16, 2018 | 0.9600 | 0.9595 | 0.9599 | 0 | -0.00(-0.36%) | |
Apr 15, 2018 | 0.9627 | 0.9637 | 0.9626 | 0.9634 | 0 | +0.00(+0.15%) |
Apr 13, 2018 | 0.9640 | 0.9600 | 0.9619 | 0 | -0.00(-0.03%) | |
Apr 12, 2018 | 0.9629 | 0.9620 | 0.9622 | 0 | +0.00(+0.48%) | |
Apr 11, 2018 | 0.9577 | 0.9571 | 0.9576 | 0 | +0.00(+0.09%) | |
Apr 10, 2018 | 0.9570 | 0.9565 | 0.9567 | 0 | +0.00(+0.06%) | |
Apr 09, 2018 | 0.9562 | 0.9557 | 0.9561 | 0 | -0.00(-0.36%) | |
Apr 08, 2018 | 0.9593 | 0.9596 | 0.9589 | 0.9596 | 0 | +0.00(+0.03%) |
Apr 06, 2018 | 0.9593 | 0 | -0.00(-0.43%) | |||
Apr 05, 2018 | 0.9638 | 0.9632 | 0.9635 | 0 | +0.00(+0.33%) | |
Apr 04, 2018 | 0.9607 | 0.9600 | 0.9603 | 0 | +0.00(+0.16%) | |
Apr 03, 2018 | 0.9588 | 0.9584 | 0.9587 | 0 | +0.00(+0.41%) | |
Apr 02, 2018 | 0.9556 | 0.9548 | 0.9548 | 0 | +0.00(+0.02%) | |
Apr 01, 2018 | 0.9547 | 0.9549 | 0.9544 | 0.9546 | 0 | +0.00(+0.08%) |
Mar 30, 2018 | 0.9564 | 0.9521 | 0.9539 | 0 | -0.00(-0.21%) | |
Mar 29, 2018 | 0.9564 | 0.9556 | 0.9559 | 0 | -0.00(-0.09%) | |
Mar 28, 2018 | 0.9571 | 0.9567 | 0.9568 | 0 | +0.01(+1.11%) | |
Mar 27, 2018 | 0.9470 | 0.9460 | 0.9463 | 0 | +0.00(+0.13%) | |
Mar 26, 2018 | 0.9461 | 0.9450 | 0.9451 | 0 | -0.00(-0.17%) | |
Mar 25, 2018 | 0.9463 | 0.9468 | 0.9462 | 0.9467 | 0 | -0.00(-0.06%) |
Mar 23, 2018 | 0.9496 | 0.9444 | 0.9473 | 0 | +0.00(+0.10%) | |
Mar 22, 2018 | 0.9479 | 0.9460 | 0.9463 | 0 | -0.00(-0.24%) | |
Mar 21, 2018 | 0.9490 | 0.9484 | 0.9486 | 0 | -0.01(-0.78%) | |
Mar 20, 2018 | 0.9564 | 0.9559 | 0.9561 | 0 | +0.00(+0.52%) | |
Mar 19, 2018 | 0.9517 | 0.9508 | 0.9511 | 0 | -0.00(-0.16%) | |
Mar 18, 2018 | 0.9526 | 0.9527 | 0.9525 | 0.9526 | 0 | +0.00(+0.04%) |
Mar 16, 2018 | 0.9549 | 0.9485 | 0.9522 | 0 | +0.00(+0.07%) | |
Mar 15, 2018 | 0.9517 | 0.9515 | 0.9516 | 0 | +0.01(+0.73%) | |
Mar 14, 2018 | 0.9449 | 0.9445 | 0.9447 | 0 | +0.00(+0.11%) | |
Mar 13, 2018 | 0.9437 | 0.9434 | 0.9437 | 0 | -0.00(-0.39%) | |
Mar 12, 2018 | 0.9478 | 0.9472 | 0.9474 | 0 | -0.00(-0.40%) | |
Mar 11, 2018 | 0.9513 | 0.9513 | 0.9510 | 0.9512 | 0 | -0.00(-0.02%) |
Mar 09, 2018 | 0.9535 | 0.9488 | 0.9514 | 0 | -0.00(-0.02%) | |
Mar 08, 2018 | 0.9515 | 0.9510 | 0.9515 | 0 | +0.01(+0.84%) | |
Mar 07, 2018 | 0.9436 | 0.9429 | 0.9436 | 0 | +0.00(+0.53%) | |
Mar 06, 2018 | 0.9388 | 0.9366 | 0.9386 | 0 | -0.00(-0.15%) | |
Mar 05, 2018 | 0.9405 | 0.9398 | 0.9400 | 0 | +0.00(+0.21%) | |
Mar 04, 2018 | 0.9365 | 0.9381 | 0.9365 | 0.9380 | 0 | +0.00(+0.08%) |
Mar 02, 2018 | 0.9425 | 0.9339 | 0.9373 | 0 | -0.00(-0.44%) |