Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.9021 | 0.9021 | 0.9021 | 0 | -0.00(-0.47%) | |
Mar 29, 2012 | 0.9064 | 0.9065 | 0.9061 | 0.9063 | 0 | +0.00(+0.12%) |
Mar 28, 2012 | 0.9052 | 0.9052 | 0.9050 | 0.9052 | 0 | +0.00(+0.03%) |
Mar 27, 2012 | 0.9049 | 0.9050 | 0.9048 | 0.9050 | 0 | +0.00(+0.24%) |
Mar 26, 2012 | 0.9029 | 0.9029 | 0.9028 | 0.9028 | 0 | -0.01(-0.61%) |
Mar 23, 2012 | 0.9083 | 0.9083 | 0.9083 | 0 | -0.01(-0.57%) | |
Mar 22, 2012 | 0.9135 | 0.9142 | 0.9133 | 0.9135 | 0 | +0.00(+0.14%) |
Mar 21, 2012 | 0.9123 | 0.9127 | 0.9123 | 0.9123 | 0 | +0.00(+0.07%) |
Mar 20, 2012 | 0.9119 | 0.9119 | 0.9114 | 0.9116 | 0 | +0.00(+0.04%) |
Mar 19, 2012 | 0.9111 | 0.9114 | 0.9111 | 0.9113 | 0 | -0.01(-0.56%) |
Mar 16, 2012 | 0.9164 | 0.9164 | 0.9164 | 0 | -0.01(-0.71%) | |
Mar 15, 2012 | 0.9226 | 0.9232 | 0.9224 | 0.9230 | 0 | -0.01(-0.83%) |
Mar 14, 2012 | 0.9306 | 0.9308 | 0.9304 | 0.9306 | 0 | +0.01(+0.77%) |
Mar 13, 2012 | 0.9233 | 0.9241 | 0.9231 | 0.9235 | 0 | +0.01(+0.79%) |
Mar 12, 2012 | 0.9165 | 0.9172 | 0.9163 | 0.9163 | 0 | -0.00(-0.24%) |
Mar 09, 2012 | 0.9185 | 0.9185 | 0.9185 | 0 | +0.01(+1.17%) | |
Mar 08, 2012 | 0.9083 | 0.9085 | 0.9080 | 0.9080 | 0 | -0.01(-0.92%) |
Mar 07, 2012 | 0.9165 | 0.9167 | 0.9162 | 0.9163 | 0 | -0.00(-0.26%) |
Mar 06, 2012 | 0.9186 | 0.9190 | 0.9184 | 0.9187 | 0 | +0.01(+0.72%) |
Mar 05, 2012 | 0.9123 | 0.9124 | 0.9121 | 0.9122 | 0 | -0.00(-0.20%) |
Mar 02, 2012 | 0.9140 | 0.9140 | 0.9140 | 0 | +0.01(+0.92%) | |
Mar 01, 2012 | 0.9054 | 0.9058 | 0.9054 | 0.9056 | 0 | +0.00(+0.12%) |
Feb 29, 2012 | 0.9042 | 0.9049 | 0.9041 | 0.9045 | 0 | +0.01(+1.00%) |
Feb 28, 2012 | 0.8952 | 0.8956 | 0.8950 | 0.8955 | 0 | -0.00(-0.46%) |
Feb 27, 2012 | 0.8996 | 0.8999 | 0.8995 | 0.8996 | 0 | +0.00(+0.44%) |
Feb 24, 2012 | 0.8958 | 0.8958 | 0.8958 | 0 | -0.01(-0.58%) | |
Feb 23, 2012 | 0.9015 | 0.9016 | 0.9008 | 0.9010 | 0 | -0.01(-1.02%) |
Feb 22, 2012 | 0.9102 | 0.9105 | 0.9101 | 0.9103 | 0 | -0.00(-0.25%) |
Feb 21, 2012 | 0.9122 | 0.9129 | 0.9122 | 0.9125 | 0 | +0.00(+0.05%) |
Feb 20, 2012 | 0.9117 | 0.9122 | 0.9113 | 0.9121 | 0 | -0.01(-0.77%) |
Feb 17, 2012 | 0.9192 | 0.9192 | 0.9192 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.9193 | 0.9194 | 0.9188 | 0.9192 | 0 | -0.00(-0.52%) |
Feb 15, 2012 | 0.9243 | 0.9245 | 0.9238 | 0.9240 | 0 | +0.00(+0.46%) |
Feb 14, 2012 | 0.9198 | 0.9200 | 0.9195 | 0.9197 | 0 | +0.00(+0.27%) |
Feb 13, 2012 | 0.9163 | 0.9174 | 0.9162 | 0.9173 | 0 | +0.00(+0.11%) |
Feb 10, 2012 | 0.9163 | 0.9163 | 0.9163 | 0 | +0.00(+0.50%) | |
Feb 09, 2012 | 0.9115 | 0.9117 | 0.9115 | 0.9116 | 0 | -0.00(-0.16%) |
Feb 08, 2012 | 0.9126 | 0.9133 | 0.9126 | 0.9132 | 0 | +0.00(+0.20%) |
Feb 07, 2012 | 0.9117 | 0.9120 | 0.9113 | 0.9113 | 0 | -0.01(-0.86%) |
Feb 06, 2012 | 0.9192 | 0.9194 | 0.9188 | 0.9193 | 0 | +0.00(+0.15%) |
Feb 03, 2012 | 0.9179 | 0.9179 | 0.9179 | 0 | +0.00(+0.12%) | |
Feb 02, 2012 | 0.9164 | 0.9167 | 0.9163 | 0.9167 | 0 | +0.00(+0.26%) |
Feb 01, 2012 | 0.9146 | 0.9151 | 0.9143 | 0.9143 | 0 | -0.01(-0.59%) |
Jan 31, 2012 | 0.9200 | 0.9201 | 0.9195 | 0.9197 | 0 | +0.00(+0.27%) |
Jan 30, 2012 | 0.9172 | 0.9173 | 0.9172 | 0.9173 | 0 | +0.00(+0.52%) |
Jan 27, 2012 | 0.9125 | 0.9125 | 0.9125 | 0 | -0.01(-0.90%) | |
Jan 26, 2012 | 0.9206 | 0.9210 | 0.9203 | 0.9207 | 0 | -0.00(-0.13%) |
Jan 25, 2012 | 0.9216 | 0.9222 | 0.9215 | 0.9220 | 0 | -0.01(-0.63%) |
Jan 24, 2012 | 0.9276 | 0.9280 | 0.9275 | 0.9277 | 0 | +0.00(+0.01%) |
Jan 23, 2012 | 0.9275 | 0.9283 | 0.9274 | 0.9276 | 0 | -0.01(-0.72%) |
Jan 20, 2012 | 0.9344 | 0.9344 | 0.9344 | 0 | +0.00(+0.24%) | |
Jan 19, 2012 | 0.9322 | 0.9324 | 0.9316 | 0.9322 | 0 | -0.01(-0.83%) |
Jan 18, 2012 | 0.9395 | 0.9399 | 0.9393 | 0.9399 | 0 | -0.01(-0.98%) |
Jan 17, 2012 | 0.9494 | 0.9494 | 0.9490 | 0.9493 | 0 | -0.01(-0.86%) |
Jan 16, 2012 | 0.9545 | 0.9575 | 0.9545 | 0.9575 | 0 | +0.01(+0.60%) |
Jan 13, 2012 | 0.9517 | 0.9517 | 0.9517 | 0 | +0.01(+0.76%) | |
Jan 12, 2012 | 0.9442 | 0.9448 | 0.9442 | 0.9446 | 0 | -0.01(-0.97%) |
Jan 11, 2012 | 0.9539 | 0.9544 | 0.9536 | 0.9538 | 0 | +0.00(+0.50%) |
Jan 10, 2012 | 0.9488 | 0.9493 | 0.9486 | 0.9492 | 0 | +0.00(+0.00%) |
Jan 09, 2012 | 0.9498 | 0.9498 | 0.9492 | 0.9492 | 0 | -0.01(-0.65%) |
Jan 06, 2012 | 0.9554 | 0.9554 | 0.9554 | 0 | +0.00(+0.30%) | |
Jan 05, 2012 | 0.9523 | 0.9526 | 0.9522 | 0.9525 | 0 | +0.01(+1.09%) |