Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7614 | 0.8890 | 0.7614 | 0.8500 | 31,477 | -0.02(-2.82%) |
Apr 29, 2024 | 0.9049 | 0.9050 | 0.8000 | 0.8747 | 37,613 | -0.03(-3.35%) |
Apr 26, 2024 | 0.9100 | 0.9245 | 0.8700 | 0.9050 | 17,686 | -0.01(-0.60%) |
Apr 25, 2024 | 0.8900 | 0.9105 | 0.8800 | 0.9105 | 16,398 | +0.00(+0.05%) |
Apr 24, 2024 | 0.9979 | 0.9979 | 0.8635 | 0.9100 | 43,275 | -0.13(-12.50%) |
Apr 23, 2024 | 0.9400 | 1.050 | 0.8958 | 1.040 | 193,251 | +0.10(+10.64%) |
Apr 22, 2024 | 0.9500 | 0.9500 | 0.8900 | 0.9400 | 16,923 | +0.03(+3.87%) |
Apr 19, 2024 | 0.9800 | 0.9840 | 0.8601 | 0.9050 | 18,430 | +0.04(+4.02%) |
Apr 18, 2024 | 0.9000 | 0.9100 | 0.8500 | 0.8700 | 8,327 | -0.04(-4.42%) |
Apr 17, 2024 | 0.9800 | 0.9800 | 0.9050 | 0.9102 | 6,720 | +0.00(+0.02%) |
Apr 16, 2024 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | 6,356 | -0.06(-5.80%) |
Apr 15, 2024 | 0.9300 | 0.9660 | 0.9050 | 0.9660 | 19,107 | +0.04(+4.43%) |
Apr 12, 2024 | 0.9394 | 0.9500 | 0.9050 | 0.9250 | 5,242 | -0.02(-2.63%) |
Apr 11, 2024 | 0.9900 | 0.9900 | 0.8575 | 0.9500 | 14,386 | -0.04(-4.04%) |
Apr 09, 2024 | 0.9900 | 476 | +0.01(+1.02%) | |||
Apr 08, 2024 | 0.9800 | 1.000 | 0.9400 | 0.9800 | 3,497 | +0.06(+6.35%) |
Apr 05, 2024 | 0.9400 | 0.9400 | 0.8900 | 0.9215 | 21,878 | -0.02(-1.97%) |
Apr 04, 2024 | 0.9850 | 0.9850 | 0.9400 | 0.9400 | 14,158 | -0.05(-4.57%) |
Apr 03, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9850 | 3,812 | +0.01(+0.51%) |
Apr 02, 2024 | 0.9500 | 1.000 | 0.9300 | 0.9800 | 6,104 | -0.02(-2.00%) |
Apr 01, 2024 | 0.9600 | 1.000 | 0.9301 | 1.000 | 16,793 | +0.04(+4.17%) |
Mar 28, 2024 | 0.9800 | 1.000 | 0.9599 | 0.9600 | 7,425 | -0.03(-2.54%) |
Mar 27, 2024 | 1.000 | 1.000 | 0.9600 | 0.9850 | 3,862 | -0.02(-1.50%) |
Mar 26, 2024 | 1.020 | 1.040 | 0.9600 | 1.000 | 22,741 | +0.00(+0.00%) |
Mar 25, 2024 | 0.9900 | 1.000 | 0.9500 | 1.000 | 12,594 | +0.01(+1.00%) |
Mar 22, 2024 | 0.9900 | 0.9901 | 0.9900 | 0.9901 | 1,083 | +0.00(+0.01%) |
Mar 21, 2024 | 1.000 | 1.030 | 0.9800 | 0.9900 | 8,964 | +0.00(+0.00%) |
Mar 20, 2024 | 1.000 | 1.020 | 0.9709 | 0.9900 | 10,637 | -0.04(-3.88%) |
Mar 19, 2024 | 1.030 | 1.050 | 0.9800 | 1.030 | 6,135 | +0.03(+3.00%) |
Mar 18, 2024 | 0.9610 | 1.012 | 0.9510 | 1.000 | 5,321 | +0.06(+6.29%) |
Mar 15, 2024 | 1.000 | 1.080 | 0.9408 | 0.9408 | 18,788 | -0.06(-5.92%) |
Mar 14, 2024 | 0.9800 | 1.090 | 0.9001 | 1.000 | 14,423 | +0.01(+1.02%) |
Mar 13, 2024 | 1.033 | 1.033 | 0.8500 | 0.9899 | 12,643 | +0.03(+3.11%) |
Mar 12, 2024 | 0.9900 | 0.9900 | 0.9400 | 0.9600 | 4,835 | -0.03(-3.03%) |
Mar 11, 2024 | 0.9700 | 0.9991 | 0.9700 | 0.9900 | 8,790 | +0.01(+1.02%) |
Mar 08, 2024 | 0.9508 | 1.036 | 0.9508 | 0.9800 | 8,653 | -0.01(-1.01%) |
Mar 07, 2024 | 1.000 | 1.000 | 0.9510 | 0.9900 | 7,579 | +0.02(+1.58%) |
Mar 06, 2024 | 0.9400 | 1.000 | 0.9395 | 0.9746 | 22,108 | +0.00(+0.47%) |
Mar 05, 2024 | 1.032 | 1.056 | 0.9500 | 0.9700 | 28,787 | -0.06(-5.83%) |
Mar 04, 2024 | 1.050 | 1.110 | 1.000 | 1.030 | 42,801 | -0.04(-3.74%) |
Mar 01, 2024 | 1.040 | 1.150 | 1.020 | 1.070 | 61,565 | +0.03(+2.88%) |
Feb 29, 2024 | 1.050 | 1.130 | 1.020 | 1.040 | 55,143 | +0.03(+2.97%) |
Feb 28, 2024 | 1.030 | 1.120 | 1.006 | 1.010 | 46,604 | -0.02(-1.94%) |
Feb 27, 2024 | 1.080 | 1.180 | 1.010 | 1.030 | 49,517 | -0.05(-4.63%) |
Feb 26, 2024 | 1.100 | 1.100 | 1.057 | 1.080 | 17,316 | -0.02(-1.70%) |
Feb 23, 2024 | 1.080 | 1.140 | 1.050 | 1.099 | 47,288 | +0.01(+0.80%) |
Feb 22, 2024 | 1.030 | 1.090 | 0.9950 | 1.090 | 35,664 | +0.03(+2.84%) |
Feb 21, 2024 | 1.030 | 1.060 | 1.000 | 1.060 | 5,921 | -0.01(-0.94%) |
Feb 20, 2024 | 1.080 | 1.090 | 0.9646 | 1.070 | 42,005 | -0.04(-3.60%) |
Feb 16, 2024 | 0.9000 | 1.130 | 0.9000 | 1.110 | 175,457 | +0.21(+23.33%) |
Feb 15, 2024 | 0.9000 | 0.9400 | 0.8854 | 0.9000 | 36,597 | +0.01(+1.67%) |
Feb 14, 2024 | 0.9700 | 0.9700 | 0.8600 | 0.8852 | 39,853 | -0.03(-3.78%) |
Feb 13, 2024 | 1.050 | 1.115 | 0.8375 | 0.9200 | 174,934 | -0.23(-20.00%) |
Feb 12, 2024 | 0.8800 | 1.520 | 0.8720 | 1.150 | 953,993 | +0.29(+33.72%) |
Feb 09, 2024 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 29,864 | -0.03(-3.38%) |
Feb 08, 2024 | 0.8440 | 0.9395 | 0.8420 | 0.8901 | 31,653 | +0.05(+5.46%) |
Feb 07, 2024 | 0.8635 | 0.8635 | 0.8301 | 0.8440 | 23,782 | -0.00(-0.12%) |
Feb 06, 2024 | 0.8650 | 0.8800 | 0.8200 | 0.8450 | 39,594 | -0.05(-6.10%) |
Feb 05, 2024 | 0.8606 | 0.9003 | 0.8500 | 0.8999 | 31,562 | +0.00(+0.47%) |
Feb 02, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.8957 | 30,054 | +0.02(+1.74%) |