Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.7400 | 0.7700 | 0.7000 | 0.7300 | 418,997 | +0.02(+2.82%) |
May 16, 2024 | 0.7500 | 0.7765 | 0.6950 | 0.7100 | 45,184 | +0.01(+0.71%) |
May 15, 2024 | 0.7900 | 0.7900 | 0.6585 | 0.7050 | 65,884 | -0.09(-10.76%) |
May 14, 2024 | 0.7800 | 0.7900 | 0.7011 | 0.7900 | 6,586 | +0.00(+0.00%) |
May 13, 2024 | 0.6800 | 0.7900 | 0.6800 | 0.7900 | 19,699 | +0.02(+2.61%) |
May 10, 2024 | 0.8142 | 0.8425 | 0.7000 | 0.7699 | 48,967 | -0.05(-5.53%) |
May 09, 2024 | 0.8300 | 0.8499 | 0.8150 | 0.8150 | 11,015 | -0.01(-1.33%) |
May 08, 2024 | 0.8400 | 0.8400 | 0.8201 | 0.8260 | 13,635 | -0.01(-1.67%) |
May 07, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 4,403 | +0.03(+3.70%) |
May 06, 2024 | 0.8000 | 0.8800 | 0.8010 | 0.8100 | 15,270 | -0.02(-2.41%) |
May 03, 2024 | 0.8300 | 0.8894 | 0.8300 | 0.8300 | 12,265 | +0.00(+0.00%) |
May 02, 2024 | 0.8800 | 0.8800 | 0.8200 | 0.8300 | 6,439 | -0.03(-3.24%) |
May 01, 2024 | 0.8500 | 0.8892 | 0.8300 | 0.8578 | 16,325 | +0.01(+0.92%) |
Apr 30, 2024 | 0.7614 | 0.8890 | 0.7614 | 0.8500 | 31,477 | -0.02(-2.82%) |
Apr 29, 2024 | 0.9049 | 0.9050 | 0.8000 | 0.8747 | 37,613 | -0.03(-3.35%) |
Apr 26, 2024 | 0.9100 | 0.9245 | 0.8700 | 0.9050 | 17,686 | -0.01(-0.60%) |
Apr 25, 2024 | 0.8900 | 0.9105 | 0.8800 | 0.9105 | 16,398 | +0.00(+0.05%) |
Apr 24, 2024 | 0.9979 | 0.9979 | 0.8635 | 0.9100 | 43,275 | -0.13(-12.50%) |
Apr 23, 2024 | 0.9400 | 1.050 | 0.8958 | 1.040 | 193,251 | +0.10(+10.64%) |
Apr 22, 2024 | 0.9500 | 0.9500 | 0.8900 | 0.9400 | 16,923 | +0.03(+3.87%) |
Apr 19, 2024 | 0.9800 | 0.9840 | 0.8601 | 0.9050 | 18,430 | +0.04(+4.02%) |
Apr 18, 2024 | 0.9000 | 0.9100 | 0.8500 | 0.8700 | 8,327 | -0.04(-4.42%) |
Apr 17, 2024 | 0.9800 | 0.9800 | 0.9050 | 0.9102 | 6,720 | +0.00(+0.02%) |
Apr 16, 2024 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | 6,356 | -0.06(-5.80%) |
Apr 15, 2024 | 0.9300 | 0.9660 | 0.9050 | 0.9660 | 19,107 | +0.04(+4.43%) |
Apr 12, 2024 | 0.9394 | 0.9500 | 0.9050 | 0.9250 | 5,242 | -0.02(-2.63%) |
Apr 11, 2024 | 0.9900 | 0.9900 | 0.8575 | 0.9500 | 14,386 | -0.04(-4.04%) |
Apr 09, 2024 | 0.9900 | 476 | +0.01(+1.02%) | |||
Apr 08, 2024 | 0.9800 | 1.000 | 0.9400 | 0.9800 | 3,497 | +0.06(+6.35%) |
Apr 05, 2024 | 0.9400 | 0.9400 | 0.8900 | 0.9215 | 21,878 | -0.02(-1.97%) |
Apr 04, 2024 | 0.9850 | 0.9850 | 0.9400 | 0.9400 | 14,158 | -0.05(-4.57%) |
Apr 03, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9850 | 3,812 | +0.01(+0.51%) |
Apr 02, 2024 | 0.9500 | 1.000 | 0.9300 | 0.9800 | 6,104 | -0.02(-2.00%) |
Apr 01, 2024 | 0.9600 | 1.000 | 0.9301 | 1.000 | 16,793 | +0.04(+4.17%) |
Mar 28, 2024 | 0.9800 | 1.000 | 0.9599 | 0.9600 | 7,425 | -0.03(-2.54%) |
Mar 27, 2024 | 1.000 | 1.000 | 0.9600 | 0.9850 | 3,862 | -0.02(-1.50%) |
Mar 26, 2024 | 1.020 | 1.040 | 0.9600 | 1.000 | 22,741 | +0.00(+0.00%) |
Mar 25, 2024 | 0.9900 | 1.000 | 0.9500 | 1.000 | 12,594 | +0.01(+1.00%) |
Mar 22, 2024 | 0.9900 | 0.9901 | 0.9900 | 0.9901 | 1,083 | +0.00(+0.01%) |
Mar 21, 2024 | 1.000 | 1.030 | 0.9800 | 0.9900 | 8,964 | +0.00(+0.00%) |
Mar 20, 2024 | 1.000 | 1.020 | 0.9709 | 0.9900 | 10,637 | -0.04(-3.88%) |
Mar 19, 2024 | 1.030 | 1.050 | 0.9800 | 1.030 | 6,135 | +0.03(+3.00%) |
Mar 18, 2024 | 0.9610 | 1.012 | 0.9510 | 1.000 | 5,321 | +0.06(+6.29%) |
Mar 15, 2024 | 1.000 | 1.080 | 0.9408 | 0.9408 | 18,788 | -0.06(-5.92%) |
Mar 14, 2024 | 0.9800 | 1.090 | 0.9001 | 1.000 | 14,423 | +0.01(+1.02%) |
Mar 13, 2024 | 1.033 | 1.033 | 0.8500 | 0.9899 | 12,643 | +0.03(+3.11%) |
Mar 12, 2024 | 0.9900 | 0.9900 | 0.9400 | 0.9600 | 4,835 | -0.03(-3.03%) |
Mar 11, 2024 | 0.9700 | 0.9991 | 0.9700 | 0.9900 | 8,790 | +0.01(+1.02%) |
Mar 08, 2024 | 0.9508 | 1.036 | 0.9508 | 0.9800 | 8,653 | -0.01(-1.01%) |
Mar 07, 2024 | 1.000 | 1.000 | 0.9510 | 0.9900 | 7,579 | +0.02(+1.58%) |
Mar 06, 2024 | 0.9400 | 1.000 | 0.9395 | 0.9746 | 22,108 | +0.00(+0.47%) |
Mar 05, 2024 | 1.032 | 1.056 | 0.9500 | 0.9700 | 28,787 | -0.06(-5.83%) |
Mar 04, 2024 | 1.050 | 1.110 | 1.000 | 1.030 | 42,801 | -0.04(-3.74%) |