Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 3.311 | 3.389 | 3.288 | 3.288 | 0 | -0.02(-0.68%) |
Apr 28, 2011 | 3.311 | 3.312 | 3.311 | 3.311 | 0 | -0.04(-1.22%) |
Apr 27, 2011 | 3.352 | 3.366 | 3.352 | 3.352 | 0 | +0.05(+1.41%) |
Apr 26, 2011 | 3.305 | 3.318 | 3.305 | 3.305 | 0 | -0.05(-1.61%) |
Apr 25, 2011 | 3.359 | 3.361 | 3.359 | 3.359 | 0 | -0.07(-1.99%) |
Apr 21, 2011 | 3.427 | 3.427 | 3.427 | 0 | +0.02(+0.68%) | |
Apr 20, 2011 | 3.404 | 3.404 | 3.400 | 3.404 | 0 | +0.04(+1.32%) |
Apr 19, 2011 | 3.360 | 3.360 | 3.356 | 3.360 | 0 | -0.01(-0.33%) |
Apr 18, 2011 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.16(-4.63%) |
Apr 15, 2011 | 3.534 | 3.534 | 3.534 | 0 | +0.04(+1.09%) | |
Apr 14, 2011 | 3.496 | 3.496 | 3.490 | 3.496 | 0 | +0.03(+0.95%) |
Apr 13, 2011 | 3.463 | 3.463 | 3.463 | 0 | -0.04(-1.06%) | |
Apr 12, 2011 | 3.500 | 3.616 | 3.500 | 3.500 | 0 | -0.08(-2.15%) |
Apr 11, 2011 | 3.577 | 3.613 | 3.577 | 3.577 | 0 | -0.01(-0.31%) |
Apr 08, 2011 | 3.588 | 3.588 | 3.588 | 0 | +0.03(+0.94%) | |
Apr 07, 2011 | 3.554 | 3.554 | 3.554 | 0 | +0.00(+0.10%) | |
Apr 06, 2011 | 3.551 | 3.551 | 3.543 | 3.551 | 0 | +0.07(+1.95%) |
Apr 05, 2011 | 3.483 | 3.486 | 3.483 | 3.483 | 0 | +0.06(+1.77%) |
Apr 04, 2011 | 3.422 | 3.429 | 3.422 | 3.422 | 0 | -0.08(-2.38%) |
Apr 01, 2011 | 3.506 | 3.506 | 3.506 | 0 | +0.04(+1.08%) | |
Mar 31, 2011 | 3.469 | 3.469 | 3.451 | 3.469 | 0 | +0.03(+0.78%) |
Mar 30, 2011 | 3.442 | 3.454 | 3.442 | 3.442 | 0 | -0.05(-1.30%) |
Mar 29, 2011 | 3.487 | 3.491 | 3.487 | 3.487 | 0 | +0.04(+1.29%) |
Mar 28, 2011 | 3.442 | 3.446 | 3.442 | 3.442 | 0 | -0.01(-0.26%) |
Mar 25, 2011 | 3.451 | 3.451 | 3.451 | 0 | +0.04(+1.18%) | |
Mar 24, 2011 | 3.411 | 3.411 | 3.404 | 3.411 | 0 | +0.06(+1.93%) |
Mar 23, 2011 | 3.346 | 3.346 | 3.346 | 3.346 | 0 | +0.02(+0.56%) |
Mar 22, 2011 | 3.328 | 3.330 | 3.328 | 3.328 | 0 | -0.00(-0.02%) |
Mar 21, 2011 | 3.329 | 3.329 | 3.321 | 3.329 | 0 | +0.06(+1.72%) |
Mar 18, 2011 | 3.272 | 3.272 | 3.272 | 0 | +0.02(+0.75%) | |
Mar 17, 2011 | 3.248 | 3.249 | 3.248 | 3.248 | 0 | +0.04(+1.33%) |
Mar 16, 2011 | 3.205 | 3.211 | 3.205 | 3.205 | 0 | -0.11(-3.32%) |
Mar 15, 2011 | 3.316 | 3.321 | 3.316 | 3.316 | 0 | -0.05(-1.59%) |
Mar 14, 2011 | 3.369 | 3.369 | 3.347 | 3.369 | 0 | -0.02(-0.63%) |
Mar 11, 2011 | 3.390 | 3.390 | 3.390 | 0 | +0.02(+0.67%) | |
Mar 10, 2011 | 3.368 | 3.392 | 3.368 | 3.368 | 0 | -0.11(-3.09%) |
Mar 09, 2011 | 3.475 | 3.475 | 3.469 | 3.475 | 0 | -0.07(-2.03%) |
Mar 08, 2011 | 3.547 | 3.547 | 3.544 | 3.547 | 0 | +0.03(+0.94%) |
Mar 07, 2011 | 3.514 | 3.514 | 3.495 | 3.514 | 0 | +0.02(+0.69%) |
Mar 04, 2011 | 3.490 | 3.490 | 3.490 | 0 | -0.08(-2.14%) | |
Mar 03, 2011 | 3.567 | 3.571 | 3.567 | 3.567 | 0 | +0.09(+2.62%) |
Mar 02, 2011 | 3.475 | 3.475 | 3.463 | 3.475 | 0 | +0.07(+2.13%) |
Mar 01, 2011 | 3.403 | 3.413 | 3.403 | 3.403 | 0 | -0.01(-0.38%) |
Feb 28, 2011 | 3.416 | 3.416 | 3.413 | 3.416 | 0 | +0.00(+0.04%) |
Feb 25, 2011 | 3.414 | 3.414 | 3.414 | 0 | -0.04(-1.07%) | |
Feb 24, 2011 | 3.451 | 3.451 | 3.438 | 3.451 | 0 | -0.03(-0.96%) |
Feb 23, 2011 | 3.485 | 3.486 | 3.485 | 3.485 | 0 | +0.03(+0.85%) |
Feb 22, 2011 | 3.455 | 3.461 | 3.455 | 3.455 | 0 | -0.16(-4.38%) |
Feb 18, 2011 | 3.614 | 3.614 | 3.614 | 3.614 | 0 | +0.04(+1.10%) |
Feb 17, 2011 | 3.575 | 3.575 | 3.575 | 3.575 | 0 | -0.04(-1.19%) |
Feb 16, 2011 | 3.618 | 3.621 | 3.618 | 3.618 | 0 | +0.01(+0.39%) |
Feb 15, 2011 | 3.603 | 3.614 | 3.603 | 3.603 | 0 | -0.02(-0.54%) |
Feb 14, 2011 | 3.623 | 3.623 | 3.607 | 3.623 | 0 | -0.01(-0.17%) |
Feb 11, 2011 | 3.629 | 3.629 | 3.629 | 0 | -0.08(-2.10%) | |
Feb 10, 2011 | 3.707 | 3.707 | 3.703 | 3.707 | 0 | +0.05(+1.39%) |
Feb 09, 2011 | 3.656 | 3.656 | 3.642 | 3.656 | 0 | -0.07(-2.01%) |
Feb 08, 2011 | 3.731 | 3.731 | 3.723 | 3.731 | 0 | +0.08(+2.28%) |
Feb 07, 2011 | 3.648 | 3.648 | 3.643 | 3.648 | 0 | +0.01(+0.27%) |
Feb 04, 2011 | 3.638 | 3.638 | 3.638 | 0 | +0.09(+2.57%) | |
Feb 03, 2011 | 3.547 | 3.547 | 3.541 | 3.547 | 0 | +0.07(+1.95%) |
Feb 02, 2011 | 3.479 | 3.487 | 3.479 | 3.479 | 0 | +0.03(+0.93%) |