Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.673 | 1.684 | 1.673 | 1.684 | 0 | +0.01(+0.56%) |
Apr 29, 2013 | 1.671 | 1.675 | 1.671 | 1.675 | 0 | -0.05(-2.76%) |
Apr 26, 2013 | 1.722 | 1.722 | 1.722 | 0 | +0.01(+0.50%) | |
Apr 25, 2013 | 1.714 | 1.714 | 1.708 | 1.714 | 0 | -0.01(-0.30%) |
Apr 24, 2013 | 1.698 | 1.719 | 1.698 | 1.719 | 0 | +0.01(+0.75%) |
Apr 23, 2013 | 1.706 | 1.708 | 1.706 | 1.706 | 0 | -0.01(-0.76%) |
Apr 22, 2013 | 1.696 | 1.719 | 1.692 | 1.719 | 0 | +0.02(+0.95%) |
Apr 19, 2013 | 1.690 | 1.708 | 1.685 | 1.703 | 0 | -0.00(-0.11%) |
Apr 18, 2013 | 1.690 | 1.705 | 1.685 | 1.705 | 0 | -0.03(-1.60%) |
Apr 17, 2013 | 1.696 | 1.732 | 1.695 | 1.732 | 0 | +0.03(+1.97%) |
Apr 16, 2013 | 1.724 | 1.724 | 1.699 | 1.699 | 0 | -0.03(-1.75%) |
Apr 15, 2013 | 1.688 | 1.729 | 1.681 | 1.729 | 0 | -0.08(-4.18%) |
Apr 12, 2013 | 1.804 | 1.804 | 1.804 | 0 | -0.01(-0.67%) | |
Apr 11, 2013 | 1.792 | 1.817 | 1.790 | 1.817 | 0 | +0.06(+3.35%) |
Apr 10, 2013 | 1.808 | 1.808 | 1.758 | 1.758 | 0 | +0.00(+0.19%) |
Apr 09, 2013 | 1.746 | 1.754 | 1.746 | 1.754 | 0 | +0.04(+2.56%) |
Apr 08, 2013 | 1.746 | 1.748 | 1.711 | 1.711 | 0 | -0.07(-3.88%) |
Apr 05, 2013 | 1.760 | 1.815 | 1.692 | 1.780 | 0 | -0.04(-1.96%) |
Apr 04, 2013 | 1.760 | 1.815 | 1.760 | 1.815 | 0 | -0.06(-3.20%) |
Apr 03, 2013 | 1.810 | 1.875 | 1.810 | 1.875 | 0 | +0.03(+1.50%) |
Apr 02, 2013 | 1.859 | 1.861 | 1.848 | 1.848 | 0 | -0.04(-2.08%) |
Apr 01, 2013 | 1.835 | 1.887 | 1.833 | 1.887 | 0 | +0.03(+1.50%) |
Mar 28, 2013 | 1.851 | 1.859 | 1.851 | 1.859 | 0 | +0.01(+0.60%) |
Mar 27, 2013 | 1.848 | 1.848 | 1.848 | 1.848 | 0 | -0.06(-3.27%) |
Mar 26, 2013 | 1.907 | 1.911 | 1.907 | 1.911 | 0 | -0.01(-0.57%) |
Mar 25, 2013 | 1.917 | 1.921 | 1.917 | 1.921 | 0 | -0.00(-0.17%) |
Mar 22, 2013 | 1.925 | 1.925 | 1.925 | 0 | +0.01(+0.69%) | |
Mar 21, 2013 | 1.925 | 1.925 | 1.911 | 1.911 | 0 | -0.05(-2.35%) |
Mar 20, 2013 | 1.956 | 1.958 | 1.956 | 1.958 | 0 | +0.05(+2.78%) |
Mar 19, 2013 | 1.907 | 1.907 | 1.905 | 1.905 | 0 | -0.05(-2.46%) |
Mar 18, 2013 | 1.948 | 1.952 | 1.948 | 1.952 | 0 | -0.04(-2.01%) |
Mar 15, 2013 | 2.031 | 2.040 | 1.902 | 1.992 | 0 | -0.04(-1.82%) |
Mar 14, 2013 | 2.031 | 2.031 | 2.030 | 2.030 | 0 | +0.01(+0.45%) |
Mar 13, 2013 | 2.026 | 2.026 | 2.021 | 2.021 | 0 | +0.00(+0.10%) |
Mar 12, 2013 | 2.018 | 2.018 | 2.018 | 2.018 | 0 | -0.04(-1.94%) |
Mar 11, 2013 | 2.058 | 2.058 | 2.058 | 2.058 | 0 | +0.05(+2.28%) |
Mar 08, 2013 | 2.013 | 2.013 | 2.013 | 0 | +0.06(+3.15%) | |
Mar 07, 2013 | 1.990 | 1.998 | 1.951 | 1.951 | 0 | +0.04(+1.96%) |
Mar 06, 2013 | 1.944 | 1.944 | 1.914 | 1.914 | 0 | +0.02(+1.29%) |
Mar 05, 2013 | 1.895 | 1.899 | 1.889 | 1.889 | 0 | +0.03(+1.87%) |
Mar 04, 2013 | 1.875 | 1.875 | 1.855 | 1.855 | 0 | -0.03(-1.84%) |
Mar 01, 2013 | 1.889 | 1.889 | 1.889 | 0 | -0.02(-1.18%) | |
Feb 28, 2013 | 1.883 | 1.912 | 1.877 | 1.912 | 0 | +0.01(+0.73%) |
Feb 27, 2013 | 1.897 | 1.898 | 1.897 | 1.898 | 0 | +0.01(+0.55%) |
Feb 26, 2013 | 1.886 | 1.888 | 1.883 | 1.888 | 0 | -0.10(-5.16%) |
Feb 22, 2013 | 1.991 | 1.991 | 1.991 | 0 | +0.02(+0.77%) | |
Feb 21, 2013 | 1.976 | 1.976 | 1.976 | 1.976 | 0 | -0.07(-3.28%) |
Feb 20, 2013 | 2.010 | 2.042 | 2.009 | 2.042 | 0 | +0.03(+1.48%) |
Feb 15, 2013 | 2.013 | 2.013 | 2.013 | 2.013 | 0 | -0.03(-1.55%) |
Feb 14, 2013 | 1.971 | 2.044 | 1.970 | 2.044 | 0 | +0.05(+2.66%) |
Feb 13, 2013 | 2.021 | 2.030 | 1.991 | 1.991 | 0 | +0.01(+0.69%) |
Feb 12, 2013 | 1.976 | 1.978 | 1.976 | 1.978 | 0 | +0.01(+0.47%) |
Feb 11, 2013 | 1.958 | 1.968 | 1.958 | 1.968 | 0 | -0.00(-0.08%) |
Feb 08, 2013 | 1.964 | 1.973 | 1.950 | 1.970 | 0 | -0.00(-0.18%) |
Feb 07, 2013 | 1.964 | 1.973 | 1.958 | 1.973 | 0 | -0.04(-1.94%) |
Feb 06, 2013 | 1.964 | 2.012 | 1.960 | 2.012 | 0 | -0.02(-1.02%) |
Feb 04, 2013 | 1.958 | 2.033 | 1.954 | 2.033 | 0 | +0.03(+1.47%) |