Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.225 | 1.226 | 1.225 | 1.225 | 0 | -0.00(-0.02%) |
May 30, 2007 | 1.226 | 1.226 | 1.225 | 1.225 | 0 | +0.00(+0.01%) |
May 29, 2007 | 1.225 | 1.226 | 1.224 | 1.225 | 0 | -0.00(-0.25%) |
May 25, 2007 | 1.228 | 1.230 | 1.225 | 1.228 | 0 | +0.00(+0.07%) |
May 24, 2007 | 1.228 | 1.228 | 1.227 | 1.227 | 0 | +0.00(+0.02%) |
May 23, 2007 | 1.227 | 1.228 | 1.227 | 1.227 | 0 | -0.00(-0.20%) |
May 22, 2007 | 1.230 | 1.230 | 1.229 | 1.230 | 0 | -0.00(-0.03%) |
May 21, 2007 | 1.230 | 1.231 | 1.230 | 1.230 | 0 | +0.00(+0.25%) |
May 18, 2007 | 1.228 | 1.228 | 1.222 | 1.227 | 0 | -0.00(-0.02%) |
May 17, 2007 | 1.227 | 1.228 | 1.227 | 1.227 | 0 | +0.00(+0.34%) |
May 16, 2007 | 1.223 | 1.224 | 1.222 | 1.223 | 0 | +0.01(+0.67%) |
May 15, 2007 | 1.215 | 1.215 | 1.214 | 1.215 | 0 | -0.00(-0.33%) |
May 14, 2007 | 1.219 | 1.219 | 1.218 | 1.219 | 0 | -0.00(-0.01%) |
May 11, 2007 | 1.220 | 1.221 | 1.217 | 1.219 | 0 | -0.00(-0.11%) |
May 10, 2007 | 1.220 | 1.221 | 1.219 | 1.220 | 0 | +0.00(+0.11%) |
May 09, 2007 | 1.219 | 1.219 | 1.218 | 1.219 | 0 | +0.00(+0.06%) |
May 08, 2007 | 1.218 | 1.219 | 1.218 | 1.218 | 0 | +0.01(+0.54%) |
May 07, 2007 | 1.212 | 1.212 | 1.211 | 1.212 | 0 | +0.00(+0.06%) |
May 04, 2007 | 1.216 | 1.216 | 1.210 | 1.211 | 0 | -0.00(-0.39%) |
May 03, 2007 | 1.216 | 1.217 | 1.216 | 1.216 | 0 | +0.00(+0.12%) |
May 02, 2007 | 1.215 | 1.215 | 1.214 | 1.214 | 0 | +0.00(+0.01%) |
May 01, 2007 | 1.214 | 1.215 | 1.214 | 1.214 | 0 | +0.01(+0.63%) |
Apr 30, 2007 | 1.207 | 1.208 | 1.206 | 1.207 | 0 | +0.00(+0.13%) |
Apr 27, 2007 | 1.208 | 1.211 | 1.200 | 1.205 | 0 | -0.00(-0.31%) |
Apr 26, 2007 | 1.209 | 1.209 | 1.208 | 1.209 | 0 | +0.00(+0.28%) |
Apr 25, 2007 | 1.204 | 1.206 | 1.204 | 1.205 | 0 | +0.00(+0.32%) |
Apr 24, 2007 | 1.201 | 1.202 | 1.201 | 1.202 | 0 | -0.01(-0.66%) |
Apr 23, 2007 | 1.210 | 1.210 | 1.209 | 1.210 | 0 | -0.02(-1.99%) |
Apr 20, 2007 | 1.234 | 1.210 | 1.204 | 1.234 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.205 | 1.206 | 1.205 | 1.234 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 1.204 | 1.205 | 1.203 | 1.234 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.208 | 1.209 | 1.208 | 1.234 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.215 | 1.215 | 1.214 | 1.234 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.234 | 1.219 | 1.207 | 1.234 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 1.217 | 1.217 | 1.216 | 1.234 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.220 | 1.221 | 1.220 | 1.234 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.218 | 1.218 | 1.217 | 1.234 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 1.226 | 1.227 | 1.226 | 1.234 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.215 | 1.215 | 1.215 | 1.234 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.220 | 1.220 | 1.220 | 1.234 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.222 | 1.223 | 1.222 | 1.234 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 1.215 | 1.216 | 1.215 | 1.234 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.234 | 1.224 | 1.208 | 1.234 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.218 | 1.218 | 1.218 | 1.234 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.216 | 1.217 | 1.216 | 1.234 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.212 | 1.212 | 1.211 | 1.234 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.216 | 1.216 | 1.215 | 1.234 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.234 | 1.220 | 1.211 | 1.234 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.234 | 1.218 | 1.234 | 1.234 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.234 | 1.217 | 1.208 | 1.234 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.212 | 1.217 | 1.210 | 1.234 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.234 | 1.215 | 1.234 | 1.234 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.234 | 1.219 | 1.203 | 1.234 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.234 | 1.222 | 1.211 | 1.234 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.218 | 1.219 | 1.217 | 1.234 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.218 | 1.218 | 1.217 | 1.234 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.225 | 1.225 | 1.224 | 1.234 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.226 | 1.236 | 1.225 | 1.234 | 0 | +0.01(+0.49%) |
Mar 08, 2007 | 1.228 | 1.228 | 1.227 | 1.228 | 0 | -0.00(-0.13%) |
Mar 07, 2007 | 1.217 | 1.218 | 1.216 | 1.230 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.223 | 1.224 | 1.222 | 1.230 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.221 | 1.221 | 1.220 | 1.230 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.230 | 1.230 | 1.214 | 1.230 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 1.222 | 1.224 | 1.222 | 1.230 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 1.219 | 1.220 | 1.219 | 1.230 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 1.218 | 1.218 | 1.217 | 1.230 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 1.230 | 1.231 | 1.229 | 1.230 | 0 | -0.00(-0.24%) |
Feb 23, 2007 | 1.239 | 1.242 | 1.229 | 1.232 | 0 | -0.01(-0.48%) |
Feb 22, 2007 | 1.239 | 1.239 | 1.238 | 1.238 | 0 | +0.00(+0.04%) |
Feb 21, 2007 | 1.238 | 1.238 | 1.237 | 1.238 | 0 | +0.00(+0.10%) |
Feb 20, 2007 | 1.237 | 1.237 | 1.236 | 1.237 | 0 | +0.00(+0.07%) |
Feb 16, 2007 | 1.234 | 1.239 | 1.233 | 1.236 | 0 | +0.00(+0.07%) |
Feb 15, 2007 | 1.235 | 1.236 | 1.234 | 1.235 | 0 | -0.00(-0.37%) |
Feb 14, 2007 | 1.240 | 1.240 | 1.239 | 1.240 | 0 | -0.01(-0.60%) |
Feb 13, 2007 | 1.247 | 1.248 | 1.246 | 1.247 | 0 | -0.01(-0.54%) |
Feb 12, 2007 | 1.254 | 1.254 | 1.253 | 1.254 | 0 | +0.01(+0.51%) |
Feb 09, 2007 | 1.248 | 1.252 | 1.247 | 1.248 | 0 | +0.00(+0.10%) |
Feb 08, 2007 | 1.246 | 1.247 | 1.246 | 1.246 | 0 | +0.00(+0.40%) |
Feb 07, 2007 | 1.241 | 1.242 | 1.241 | 1.241 | 0 | +0.00(+0.10%) |
Feb 06, 2007 | 1.240 | 1.241 | 1.239 | 1.240 | 0 | -0.01(-0.70%) |
Feb 05, 2007 | 1.249 | 1.249 | 1.248 | 1.249 | 0 | +0.00(+0.04%) |
Feb 02, 2007 | 1.244 | 1.250 | 1.237 | 1.248 | 0 | +0.00(+0.37%) |
Feb 01, 2007 | 1.244 | 1.244 | 1.243 | 1.244 | 0 | -0.00(-0.06%) |
Jan 31, 2007 | 1.245 | 1.245 | 1.244 | 1.244 | 0 | -0.01(-0.57%) |
Jan 30, 2007 | 1.252 | 1.252 | 1.251 | 1.252 | 0 | -0.00(-0.06%) |
Jan 29, 2007 | 1.253 | 1.254 | 1.252 | 1.252 | 0 | +0.00(+0.01%) |
Jan 26, 2007 | 1.250 | 1.257 | 1.244 | 1.252 | 0 | +0.00(+0.26%) |
Jan 25, 2007 | 1.249 | 1.250 | 1.248 | 1.249 | 0 | -0.00(-0.01%) |
Jan 24, 2007 | 1.248 | 1.250 | 1.248 | 1.249 | 0 | +0.01(+0.50%) |
Jan 23, 2007 | 1.243 | 1.244 | 1.242 | 1.243 | 0 | -0.01(-0.54%) |
Jan 22, 2007 | 1.250 | 1.250 | 1.249 | 1.249 | 0 | +0.00(+0.06%) |
Jan 19, 2007 | 1.245 | 1.253 | 1.245 | 1.249 | 0 | +0.00(+0.11%) |
Jan 18, 2007 | 1.247 | 1.248 | 1.246 | 1.247 | 0 | -0.00(-0.01%) |
Jan 17, 2007 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | -0.00(-0.11%) |
Jan 16, 2007 | 1.249 | 1.249 | 1.248 | 1.249 | 0 | +0.00(+0.12%) |
Jan 12, 2007 | 1.248 | 1.254 | 1.246 | 1.247 | 0 | -0.00(-0.25%) |
Jan 11, 2007 | 1.249 | 1.251 | 1.249 | 1.250 | 0 | +0.00(+0.31%) |
Jan 10, 2007 | 1.246 | 1.247 | 1.246 | 1.246 | 0 | +0.00(+0.36%) |
Jan 09, 2007 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | +0.01(+0.46%) |
Jan 08, 2007 | 1.236 | 1.237 | 1.236 | 1.236 | 0 | -0.00(-0.07%) |
Jan 05, 2007 | 1.232 | 1.240 | 1.228 | 1.237 | 0 | +0.00(+0.37%) |
Jan 04, 2007 | 1.232 | 1.233 | 1.232 | 1.232 | 0 | +0.01(+0.59%) |
Jan 03, 2007 | 1.226 | 1.226 | 1.225 | 1.225 | 0 | +0.01(+0.50%) |
Dec 29, 2006 | 1.222 | 1.223 | 1.218 | 1.219 | 0 | -0.00(-0.24%) |
Dec 28, 2006 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | -0.00(-0.29%) |
Dec 27, 2006 | 1.225 | 1.226 | 1.225 | 1.226 | 0 | +0.00(+0.18%) |
Dec 26, 2006 | 1.223 | 1.224 | 1.223 | 1.224 | 0 | +0.00(+0.26%) |
Dec 22, 2006 | 1.217 | 1.222 | 1.211 | 1.220 | 0 | +0.00(+0.36%) |
Dec 21, 2006 | 1.217 | 1.217 | 1.216 | 1.216 | 0 | -0.00(-0.08%) |
Dec 20, 2006 | 1.218 | 1.218 | 1.216 | 1.217 | 0 | +0.01(+0.71%) |
Dec 19, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | -0.09(-6.95%) |