Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9107	0.9106	0.9101	0.9102	7,367	+0.00(+0.46%)
May 30, 2023	0.9059	0.9063	0.9058	0.9060	4,618	+0.00(+0.18%)
May 29, 2023	0.9045	0.9045	0.9042	0.9044	5,166	-0.00(-0.13%)
May 28, 2023	0.9064	0.9062	0.9048	0.9055	2,996	+0.00(+0.05%)
May 26, 2023	0.9058	0.9074	0.9019	0.9050	227,170	-0.00(-0.02%)
May 25, 2023	0.9058	0.9058	0.9052	0.9052	7,254	+0.00(+0.08%)
May 24, 2023	0.9051	0.9053	0.9043	0.9045	9,136	+0.00(+0.36%)
May 23, 2023	0.9014	0.9014	0.9012	0.9012	5,828	+0.00(+0.32%)
May 22, 2023	0.8979	0.8983	0.8977	0.8983	5,821	+0.00(+0.01%)
May 21, 2023	0.8996	0.8990	0.8982	0.8983	3,222	-0.00(-0.13%)
May 19, 2023	0.9051	0.9059	0.8975	0.8995	242,579	-0.01(-0.58%)
May 18, 2023	0.9051	0.9052	0.9046	0.9048	10,954	+0.01(+0.68%)
May 17, 2023	0.8985	0.8987	0.8985	0.8986	8,747	+0.00(+0.23%)
May 16, 2023	0.8964	0.8966	0.8963	0.8966	4,141	+0.00(+0.12%)
May 15, 2023	0.8956	0.8958	0.8954	0.8955	9,746	-0.00(-0.31%)
May 14, 2023	0.8982	0.8985	0.8982	0.8983	4,538	-0.00(-0.02%)
May 12, 2023	0.8942	0.8988	0.8897	0.8985	223,368	+0.00(+0.50%)
May 11, 2023	0.8942	0.8943	0.8940	0.8940	8,897	+0.00(+0.54%)
May 10, 2023	0.8898	0.8896	0.8890	0.8892	4,048	-0.00(-0.08%)
May 09, 2023	0.8905	0.8905	0.8899	0.8900	5,225	+0.00(+0.01%)
May 08, 2023	0.8895	0.8900	0.8895	0.8899	10,099	-0.00(-0.11%)
May 07, 2023	0.8899	0.8912	0.8903	0.8909	5,600	+0.00(+0.04%)
May 05, 2023	0.8859	0.8973	0.8835	0.8906	254,674	+0.01(+0.57%)
May 04, 2023	0.8859	0.8860	0.8855	0.8855	8,525	+0.00(+0.25%)
May 03, 2023	0.8842	0.8840	0.8827	0.8833	16,169	-0.01(-1.02%)
May 02, 2023	0.8932	0.8931	0.8924	0.8924	10,318	-0.00(-0.38%)
May 01, 2023	0.8955	0.8959	0.8956	0.8958	6,206	+0.00(+0.13%)
Apr 30, 2023	0.8935	0.8949	0.8936	0.8947	6,576	+0.00(+0.03%)
Apr 28, 2023	0.8943	0.8975	0.8896	0.8944	267,041	+0.00(+0.05%)
Apr 27, 2023	0.8943	0.8943	0.8940	0.8940	5,749	+0.00(+0.35%)
Apr 26, 2023	0.8913	0.8912	0.8909	0.8909	7,063	-0.00(-0.11%)
Apr 25, 2023	0.8919	0.8920	0.8916	0.8919	11,221	+0.00(+0.53%)
Apr 24, 2023	0.8877	0.8878	0.8872	0.8872	6,770	-0.00(-0.53%)
Apr 23, 2023	0.8925	0.8924	0.8917	0.8919	3,686	-0.00(-0.04%)
Apr 21, 2023	0.8923	0.8954	0.8908	0.8923	217,371	-0.00(-0.02%)
Apr 20, 2023	0.8923	0.8925	0.8921	0.8925	4,793	-0.01(-0.58%)
Apr 19, 2023	0.8975	0.8978	0.8972	0.8977	6,394	+0.00(+0.19%)
Apr 18, 2023	0.8963	0.8964	0.8959	0.8959	8,433	-0.00(-0.31%)
Apr 17, 2023	0.8988	0.8988	0.8985	0.8988	4,210	+0.00(+0.44%)
Apr 16, 2023	0.8937	0.8949	0.8938	0.8948	5,057	+0.00(+0.10%)
Apr 14, 2023	0.8895	0.8959	0.8867	0.8939	199,164	+0.00(+0.52%)
Apr 13, 2023	0.8895	0.8897	0.8892	0.8893	4,116	-0.01(-0.72%)
Apr 12, 2023	0.8963	0.8961	0.8957	0.8957	7,791	-0.01(-0.82%)
Apr 11, 2023	0.9033	0.9036	0.9028	0.9031	6,179	-0.01(-0.66%)
Apr 10, 2023	0.9096	0.9097	0.9091	0.9091	11,552	+0.00(+0.49%)
Apr 09, 2023	0.9056	0.9054	0.9037	0.9047	4,405	-0.00(-0.11%)
Apr 07, 2023	0.9046	0.9081	0.9034	0.9057	122,211	+0.00(+0.11%)
Apr 06, 2023	0.9046	0.9049	0.9046	0.9047	15,130	-0.00(-0.17%)
Apr 05, 2023	0.9067	0.9065	0.9061	0.9062	7,050	+0.00(+0.06%)
Apr 04, 2023	0.9063	0.9060	0.9056	0.9056	7,004	-0.01(-0.75%)
Apr 03, 2023	0.9126	0.9130	0.9124	0.9125	14,867	-0.00(-0.45%)
Apr 02, 2023	0.9152	0.9170	0.9152	0.9166	4,878	+0.00(+0.16%)
Mar 31, 2023	0.9134	0.9177	0.9116	0.9152	247,590	+0.00(+0.19%)
Mar 30, 2023	0.9134	0.9136	0.9131	0.9134	6,471	-0.00(-0.53%)
Mar 29, 2023	0.9185	0.9188	0.9182	0.9183	7,749	-0.00(-0.27%)
Mar 28, 2023	0.9197	0.9209	0.9198	0.9207	4,569	+0.01(+0.61%)
Mar 27, 2023	0.9156	0.9160	0.9151	0.9151	21,018	-0.00(-0.44%)
Mar 26, 2023	0.9184	0.9195	0.9188	0.9191	6,901	-0.00(-0.08%)
Mar 24, 2023	0.9166	0.9217	0.9155	0.9199	327,587	+0.00(+0.36%)
Mar 23, 2023	0.9166	0.9168	0.9166	0.9166	17,922	-0.00(-0.03%)
Mar 22, 2023	0.9175	0.9175	0.9168	0.9169	8,846	-0.00(-0.52%)
Mar 21, 2023	0.9224	0.9223	0.9217	0.9217	10,206	-0.01(-0.79%)
Mar 20, 2023	0.9292	0.9291	0.9288	0.9290	22,017	+0.00(+0.22%)
Mar 19, 2023	0.9240	0.9275	0.9270	0.9270	2,143	+0.00(+0.08%)
Mar 17, 2023	0.9294	0.9296	0.9241	0.9263	341,400	-0.00(-0.34%)
Mar 16, 2023	0.9294	0.9295	0.9294	0.9294	13,997	-0.00(-0.24%)
Mar 15, 2023	0.9334	0.9324	0.9314	0.9317	11,911	+0.02(+1.92%)
Mar 14, 2023	0.9142	0.9142	0.9137	0.9142	28,572	+0.00(+0.20%)
Mar 13, 2023	0.9120	0.9125	0.9120	0.9123	4,236	-0.00(-0.40%)
Mar 12, 2023	0.9194	0.9168	0.9155	0.9160	561	-0.01(-0.59%)
Mar 10, 2023	0.9327	0.9332	0.9175	0.9214	334,757	-0.01(-1.24%)
Mar 09, 2023	0.9327	0.9332	0.9328	0.9329	4,577	-0.01(-0.85%)
Mar 08, 2023	0.9414	0.9416	0.9408	0.9409	1,760	-0.00(-0.13%)
Mar 07, 2023	0.9421	0.9423	0.9416	0.9422	2,871	+0.01(+1.22%)
Mar 06, 2023	0.9307	0.9311	0.9308	0.9308	1,668	-0.01(-0.64%)
Mar 05, 2023	0.9367	0.9369	0.9365	0.9368	645	+0.00(+0.09%)
Mar 03, 2023	0.9424	0.9421	0.9359	0.9361	233,979	-0.01(-0.62%)
Mar 02, 2023	0.9424	0.9421	0.9418	0.9419	1,947	+0.00(+0.23%)
Mar 01, 2023	0.9396	0.9398	0.9395	0.9397	2,203	-0.00(-0.22%)
Feb 28, 2023	0.9422	0.9421	0.9417	0.9418	2,344	+0.01(+0.66%)
Feb 27, 2023	0.9358	0.9359	0.9356	0.9357	1,508	-0.00(-0.51%)
Feb 26, 2023	0.9405	0.9408	0.9402	0.9404	1,450	-0.00(-0.06%)
Feb 24, 2023	0.9341	0.9412	0.9326	0.9410	265,105	+0.01(+0.83%)
Feb 23, 2023	0.9341	0.9338	0.9332	0.9333	2,840	+0.00(+0.24%)
Feb 22, 2023		0.9313	0.9309	0.9311	1,366	+0.00(+0.36%)
Feb 21, 2023	0.9278	0.9278	0.9276	0.9277	1,986	+0.00(+0.53%)
Feb 20, 2023	0.9233	0.9235	0.9229	0.9229	1,816	-0.00(-0.20%)
Feb 19, 2023	0.9257	0.9251	0.9245	0.9247	998	+0.00(+0.03%)
Feb 17, 2023	0.9258	0.9332	0.9241	0.9244	250,773	-0.00(-0.24%)
Feb 16, 2023	0.9258	0.9268	0.9260	0.9266	3,040	+0.00(+0.29%)
Feb 15, 2023	0.9238	0.9240	0.9236	0.9240	2,455	+0.00(+0.24%)
Feb 14, 2023	0.9217	0.9218	0.9215	0.9218	4,366	+0.00(+0.26%)
Feb 13, 2023	0.9194	0.9197	0.9194	0.9194	3,816	-0.00(-0.49%)
Feb 12, 2023	0.9242	0.9242	0.9237	0.9239	1,602	+0.00(+0.03%)
Feb 10, 2023	0.9223	0.9253	0.9198	0.9237	268,339	+0.00(+0.15%)
Feb 09, 2023	0.9223	0.9224	0.9221	0.9223	3,359	+0.00(+0.12%)
Feb 08, 2023	0.9210	0.9212	0.9207	0.9212	2,782	-0.00(-0.05%)
Feb 07, 2023	0.9219	0.9218	0.9216	0.9216	1,907	-0.01(-0.69%)
Feb 06, 2023	0.9283	0.9282	0.9279	0.9280	3,644	+0.00(+0.26%)
Feb 05, 2023	0.9273	0.9274	0.9256	0.9256	1,814	-0.00(-0.05%)
Feb 03, 2023	0.9132	0.9269	0.9126	0.9261	282,607	+0.01(+1.39%)
Feb 02, 2023	0.9132	0.9135	0.9133	0.9134	2,864	+0.01(+0.75%)
Feb 01, 2023	0.9084	0.9085	0.9061	0.9065	4,639	-0.01(-1.03%)
Jan 31, 2023	0.9160	0.9164	0.9159	0.9160	3,121	-0.01(-1.00%)
Jan 30, 2023	0.9251	0.9257	0.9249	0.9252	3,068	+0.00(+0.51%)
Jan 29, 2023	0.9224	0.9216	0.9205	0.9205	681	-0.00(-0.11%)
Jan 27, 2023	0.9204	0.9240	0.9193	0.9215	249,325	+0.00(+0.16%)
Jan 26, 2023		0.9204	0.9198	0.9201	3,486	+0.00(+0.32%)
Jan 25, 2023	0.9180	0.9180	0.9172	0.9172	6,504	-0.01(-0.57%)
Jan 24, 2023	0.9223	0.9225	0.9222	0.9224	2,477	+0.00(+0.05%)
Jan 23, 2023	0.9218	0.9221	0.9218	0.9219	2,545	+0.00(+0.28%)
Jan 22, 2023	0.9197	0.9197	0.9193	0.9194	1,263	-0.00(-0.09%)
Jan 20, 2023	0.9161	0.9235	0.9142	0.9202	262,405	+0.00(+0.48%)
Jan 19, 2023	0.9161	0.9160	0.9158	0.9158	1,885	-0.00(-0.05%)
Jan 18, 2023	0.9165	0.9165	0.9161	0.9162	3,801	-0.01(-0.61%)
Jan 17, 2023	0.9221	0.9221	0.9217	0.9218	1,873	-0.00(-0.43%)
Jan 16, 2023	0.9262	0.9261	0.9255	0.9258	2,447	-0.00(-0.15%)
Jan 15, 2023	0.9273	0.9273	0.9266	0.9272	1,100	+0.00(+0.07%)
Jan 13, 2023	0.9275	0.9317	0.9257	0.9265	282,438	-0.00(-0.10%)
Jan 12, 2023	0.9275	0.9281	0.9274	0.9274	2,865	-0.00(-0.38%)
Jan 11, 2023	0.9315	0.9313	0.9307	0.9310	4,440	+0.01(+0.88%)
Jan 10, 2023	0.9229	0.9229	0.9226	0.9229	2,459	+0.00(+0.19%)
Jan 09, 2023	0.9214	0.9215	0.9210	0.9211	5,886	-0.01(-0.65%)
Jan 08, 2023	0.9283	0.9283	0.9271	0.9271	1,451	-0.00(-0.09%)
Jan 06, 2023	0.9363	0.9407	0.9271	0.9280	316,493	-0.01(-0.87%)
Jan 05, 2023	0.9363	0.9364	0.9360	0.9362	4,163	+0.01(+0.69%)
Jan 04, 2023	0.9298	0.9302	0.9297	0.9298	3,034	-0.01(-0.66%)
Jan 03, 2023	0.9359	0.9364	0.9359	0.9360	3,122	+0.01(+1.01%)
Jan 02, 2023	0.9252	0.9269	0.9251	0.9266	945	+0.00(+0.15%)
Dec 30, 2022				0.9252	0	+0.00(+0.21%)
Dec 29, 2022	0.9233	0.9237	0.9230	0.9233	2,707	-0.01(-0.54%)
Dec 28, 2022		0.9288	0.9283	0.9283	2,700	-0.00(-0.09%)
Dec 27, 2022	0.9292	0.9296	0.9290	0.9292	2,378	-0.00(-0.37%)
Dec 26, 2022	0.9319	0.9331	0.9323	0.9326	3,235	-0.00(-0.13%)
Dec 23, 2022				0.9338	0	+0.00(+0.31%)
Dec 22, 2022	0.9311	0.9311	0.9309	0.9309	4,765	+0.00(+0.48%)
Dec 21, 2022	0.9267	0.9268	0.9264	0.9265	2,359	+0.00(+0.04%)
Dec 20, 2022		0.9263	0.9260	0.9262	1,980	-0.00(-0.30%)
Dec 19, 2022	0.9286	0.9293	0.9288	0.9290	4,033	-0.00(-0.48%)
Dec 18, 2022	0.9346	0.9338	0.9330	0.9335	945	-0.00(-0.06%)
Dec 16, 2022	0.9288	0.9344	0.9254	0.9341	293,824	+0.01(+0.61%)
Dec 15, 2022	0.9288	0.9286	0.9279	0.9284	3,099	+0.00(+0.47%)
Dec 14, 2022	0.9244	0.9247	0.9238	0.9241	2,589	-0.01(-0.58%)
Dec 13, 2022	0.9286	0.9295	0.9284	0.9294	3,246	-0.01(-0.70%)
Dec 12, 2022	0.9361	0.9361	0.9359	0.9359	1,589	+0.00(+0.15%)
Dec 11, 2022	0.9352	0.9351	0.9341	0.9346	954	-0.00(-0.01%)
Dec 09, 2022	0.9363	0.9381	0.9313	0.9346	291,272	-0.00(-0.12%)
Dec 08, 2022	0.9363	0.9360	0.9355	0.9357	1,975	-0.00(-0.51%)
Dec 07, 2022	0.9407	0.9406	0.9402	0.9405	1,598	-0.00(-0.11%)
Dec 06, 2022		0.9420	0.9415	0.9415	1,692	-0.00(-0.09%)
Dec 05, 2022	0.9425	0.9427	0.9417	0.9424	2,932	+0.00(+0.48%)
Dec 04, 2022	0.9377	0.9379	0.9370	0.9379	2,284	+0.00(+0.12%)
Dec 02, 2022	0.9368	0.9439	0.9326	0.9367	345,592	+0.00(+0.07%)
Dec 01, 2022	0.9368	0.9371	0.9359	0.9360	2,937	-0.01(-0.91%)
Nov 30, 2022	0.9455	0.9453	0.9441	0.9446	3,910	-0.01(-1.01%)
Nov 29, 2022	0.9539	0.9544	0.9532	0.9543	2,487	+0.01(+0.57%)
Nov 28, 2022	0.9489	0.9492	0.9488	0.9489	5,495	+0.00(+0.21%)
Nov 27, 2022	0.9462	0.9477	0.9460	0.9469	1,288	+0.00(+0.11%)
Nov 25, 2022	0.9432	0.9500	0.9422	0.9459	241,937	+0.00(+0.26%)
Nov 24, 2022	0.9432	0.9438	0.9428	0.9434	4,605	+0.00(+0.21%)
Nov 23, 2022	0.9423	0.9423	0.9412	0.9415	3,227	-0.01(-1.12%)
Nov 22, 2022	0.9517	0.9522	0.9514	0.9521	5,087	-0.01(-0.69%)
Nov 21, 2022	0.9590	0.9587	0.9582	0.9587	5,040	+0.01(+0.53%)
Nov 20, 2022	0.9536	0.9539	0.9531	0.9536	1,567	-0.00(-0.11%)
Nov 18, 2022	0.9520	0.9548	0.9498	0.9547	271,214	+0.00(+0.28%)
Nov 17, 2022		0.9522	0.9517	0.9520	3,541	+0.01(+0.87%)
Nov 16, 2022	0.9443	0.9446	0.9438	0.9438	3,769	+0.00(+0.02%)
Nov 15, 2022	0.9432	0.9444	0.9435	0.9436	3,725	+0.00(+0.08%)
Nov 14, 2022	0.9428	0.9439	0.9427	0.9428	5,244	-0.00(-0.07%)
Nov 13, 2022	0.9399	0.9442	0.9429	0.9435	2,963	+0.00(+0.33%)
Nov 11, 2022	0.9629	0.9680	0.9397	0.9404	391,355	-0.02(-2.52%)
Nov 10, 2022	0.9629	0.9657	0.9637	0.9647	5,338	-0.02(-1.96%)
Nov 09, 2022	0.9836	0.9845	0.9840	0.9840	4,483	-0.00(-0.06%)
Nov 08, 2022	0.9851	0.9853	0.9843	0.9846	3,767	-0.00(-0.41%)
Nov 07, 2022		0.9888	0.9884	0.9887	3,020	-0.01(-0.65%)
Nov 06, 2022	0.9973	0.9973	0.9951	0.9952	2,373	+0.00(+0.13%)
Nov 04, 2022	1.013	1.014	0.9932	0.9939	295,084	-0.02(-1.92%)
Nov 03, 2022	1.013	1.014	1.013	1.013	15,845	+0.01(+0.96%)
Nov 02, 2022	1.003	1.004	1.003	1.004	21,111	+0.00(+0.38%)
Nov 01, 2022	0.9996	1.000	0.9997	0.9999	15,224	-0.00(-0.13%)
Oct 31, 2022		1.001	1.001	1.001	3,560	+0.01(+0.51%)
Oct 30, 2022	1.000	0.9967	0.9959	0.9961	8,667	+0.00(+0.05%)
Oct 28, 2022	0.9904	0.9979	0.9882	0.9957	374,204	+0.01(+0.53%)
Oct 27, 2022	0.9904	0.9912	0.9899	0.9904	19,543	+0.00(+0.49%)
Oct 26, 2022	0.9856	0.9865	0.9854	0.9855	19,315	-0.01(-0.91%)
Oct 25, 2022	0.9940	0.9954	0.9943	0.9946	12,912	-0.00(-0.47%)
Oct 24, 2022	1.000	1.001	0.9989	0.9993	16,734	-0.00(-0.16%)
Oct 23, 2022	0.9973	1.001	0.9952	1.001	13,590	+0.00(+0.32%)
Oct 21, 2022	1.002	1.015	0.9962	0.9978	412,340	-0.01(-0.60%)
Oct 20, 2022	1.002	1.004	1.003	1.004	11,045	-0.00(-0.11%)
Oct 19, 2022	1.003	1.005	1.004	1.005	9,957	+0.01(+1.16%)
Oct 18, 2022	0.9935	0.9940	0.9928	0.9934	20,998	-0.00(-0.25%)
Oct 17, 2022	0.9952	0.9960	0.9954	0.9958	9,789	-0.01(-0.81%)
Oct 16, 2022	1.003	1.005	1.004	1.004	4,018	-0.00(-0.15%)
Oct 14, 2022	1.000	1.007	0.9964	1.005	371,401	+0.00(+0.44%)
Oct 13, 2022	1.000	1.002	0.9995	1.001	9,708	+0.00(+0.35%)
Oct 12, 2022	0.9965	0.9976	0.9964	0.9975	4,210	+0.00(+0.03%)
Oct 11, 2022	0.9965	0.9972	0.9962	0.9972	8,399	-0.00(-0.24%)
Oct 10, 2022	0.9995	1.0000	0.9992	0.9996	8,368	+0.01(+0.51%)
Oct 09, 2022	0.9940	0.9950	0.9938	0.9946	6,928	+0.00(+0.01%)
Oct 07, 2022	0.9901	0.9953	0.9878	0.9944	323,381	+0.00(+0.43%)
Oct 06, 2022	0.9901	0.9906	0.9887	0.9901	8,759	+0.01(+0.81%)
Oct 05, 2022	0.9832	0.9831	0.9821	0.9822	9,792	+0.00(+0.29%)
Oct 04, 2022	0.9789	0.9799	0.9793	0.9793	7,013	-0.01(-1.26%)
Oct 03, 2022	0.9919	0.9927	0.9915	0.9918	10,004	+0.01(+0.65%)
Oct 02, 2022	0.9872	0.9867	0.9848	0.9854	4,246	-0.00(-0.16%)
Sep 30, 2022	0.9742	0.9876	0.9738	0.9870	464,882	+0.01(+1.18%)
Sep 29, 2022	0.9742	0.9759	0.9738	0.9755	16,797	-0.00(-0.15%)
Sep 28, 2022	0.9750	0.9770	0.9751	0.9769	12,042	-0.02(-1.51%)
Sep 27, 2022	0.9918	0.9921	0.9913	0.9919	10,243	-0.00(-0.11%)
Sep 26, 2022	0.9931	0.9942	0.9926	0.9930	14,293	+0.01(+1.14%)
Sep 25, 2022	0.9834	0.9828	0.9789	0.9819	7,707	+0.00(+0.01%)
Sep 23, 2022	0.9761	0.9839	0.9755	0.9818	370,052	+0.01(+0.58%)
Sep 22, 2022	0.9761	0.9773	0.9759	0.9762	7,835	+0.01(+0.92%)
Sep 21, 2022	0.9658	0.9676	0.9656	0.9673	14,553	+0.00(+0.40%)
Sep 20, 2022	0.9640	0.9648	0.9632	0.9634	11,547	-0.00(-0.05%)
Sep 19, 2022	0.9640	0.9644	0.9638	0.9638	8,356	-0.00(-0.01%)
Sep 18, 2022	0.9551	0.9647	0.9636	0.9639	4,792	-0.00(-0.04%)
Sep 16, 2022	0.9611	0.9661	0.9600	0.9643	303,272	+0.00(+0.27%)
Sep 15, 2022	0.9611	0.9618	0.9611	0.9617	9,229	-0.00(-0.01%)
Sep 14, 2022	0.9615	0.9622	0.9617	0.9618	4,785	+0.00(+0.07%)
Sep 13, 2022	0.9609	0.9626	0.9606	0.9611	12,202	+0.01(+0.84%)
Sep 12, 2022	0.9536	0.9536	0.9531	0.9531	8,066	-0.01(-0.76%)
Sep 11, 2022	0.9579	0.9609	0.9585	0.9604	8,666	+0.00(+0.09%)
Sep 09, 2022	0.9701	0.9705	0.9547	0.9596	293,824	-0.01(-1.01%)
Sep 08, 2022	0.9701	0.9705	0.9693	0.9694	7,072	-0.01(-0.76%)
Sep 07, 2022	0.9762	0.9769	0.9761	0.9768	9,334	-0.01(-0.85%)
Sep 06, 2022	0.9830	0.9853	0.9837	0.9851	8,104	+0.01(+0.63%)
Sep 05, 2022	0.9795	0.9800	0.9785	0.9790	5,553	-0.00(-0.40%)
Sep 04, 2022	0.9820	0.9830	0.9808	0.9829	931	+0.01(+0.56%)
Sep 02, 2022	0.9809	0.9858	0.9772	0.9775	162,632	-0.00(-0.40%)
Sep 01, 2022	0.9809	0.9819	0.9811	0.9814	5,136	+0.00(+0.31%)
Aug 31, 2022	0.9766	0.9784	0.9763	0.9784	4,377	+0.00(+0.46%)
Aug 30, 2022	0.9737	0.9743	0.9737	0.9740	4,162	+0.01(+0.63%)
Aug 29, 2022	0.9672	0.9681	0.9675	0.9678	3,641	+0.00(+0.02%)
Aug 28, 2022	0.9657	0.9677	0.9655	0.9677	799	+0.00(+0.48%)
Aug 26, 2022	0.9628	0.9669	0.9578	0.9631	154,480	-0.00(-0.04%)
Aug 25, 2022	0.9628	0.9636	0.9630	0.9635	2,814	-0.00(-0.31%)
Aug 24, 2022	0.9663	0.9667	0.9661	0.9665	3,585	+0.00(+0.24%)
Aug 23, 2022	0.9634	0.9642	0.9629	0.9642	3,890	-0.00(-0.02%)
Aug 22, 2022	0.9638	0.9643	0.9632	0.9643	4,415	+0.01(+0.62%)
Aug 21, 2022	0.9582	0.9587	0.9580	0.9584	532	-0.00(-0.01%)
Aug 19, 2022	0.9566	0.9597	0.9553	0.9586	190,857	+0.00(+0.20%)
Aug 18, 2022	0.9566	0.9568	0.9563	0.9566	5,105	+0.01(+0.53%)
Aug 17, 2022	0.9515	0.9519	0.9510	0.9516	6,035	+0.00(+0.22%)
Aug 16, 2022	0.9490	0.9499	0.9493	0.9495	8,737	+0.00(+0.38%)
Aug 15, 2022	0.9442	0.9464	0.9456	0.9459	8,008	+0.00(+0.46%)
Aug 14, 2022	0.9412	0.9417	0.9408	0.9416	2,376	+0.00(+0.13%)
Aug 12, 2022	0.9408	0.9450	0.9404	0.9404	178,177	-0.00(-0.11%)
Aug 11, 2022	0.9408	0.9415	0.9406	0.9414	4,914	-0.00(-0.10%)
Aug 10, 2022	0.9430	0.9426	0.9419	0.9423	8,054	-0.01(-1.21%)
Aug 09, 2022	0.9534	0.9539	0.9534	0.9539	4,136	-0.00(-0.11%)
Aug 08, 2022	0.9546	0.9554	0.9547	0.9549	4,013	-0.01(-0.75%)
Aug 07, 2022	0.9606	0.9626	0.9613	0.9621	2,708	+0.00(+0.03%)
Aug 05, 2022	0.9541	0.9649	0.9538	0.9619	275,814	+0.01(+0.77%)
Aug 04, 2022	0.9541	0.9554	0.9543	0.9546	7,617	-0.01(-0.68%)
Aug 03, 2022	0.9602	0.9613	0.9603	0.9611	4,899	+0.00(+0.35%)
Aug 02, 2022	0.9569	0.9579	0.9566	0.9577	9,162	+0.01(+0.84%)
Aug 01, 2022	0.9493	0.9506	0.9496	0.9497	7,482	-0.00(-0.28%)
Jul 31, 2022	0.9522	0.9533	0.9511	0.9524	3,050	+0.00(+0.09%)
Jul 29, 2022	0.9545	0.9594	0.9501	0.9515	314,123	-0.00(-0.33%)
Jul 28, 2022	0.9545	0.9553	0.9545	0.9546	7,351	-0.00(-0.41%)
Jul 27, 2022	0.9594	0.9598	0.9584	0.9585	8,282	-0.00(-0.36%)
Jul 26, 2022	0.9625	0.9629	0.9619	0.9620	5,974	-0.00(-0.25%)
Jul 25, 2022	0.9643	0.9646	0.9642	0.9644	5,933	+0.00(+0.12%)
Jul 24, 2022	0.9628	0.9633	0.9607	0.9632	4,137	+0.00(+0.52%)
Jul 22, 2022	0.9665	0.9703	0.9583	0.9583	316,250	-0.01(-0.81%)
Jul 21, 2022	0.9665	0.9668	0.9659	0.9661	9,790	-0.01(-0.54%)
Jul 20, 2022	0.9705	0.9714	0.9701	0.9714	8,283	+0.00(+0.27%)
Jul 19, 2022	0.9686	0.9689	0.9680	0.9688	8,283	-0.01(-0.92%)
Jul 18, 2022	0.9768	0.9779	0.9766	0.9777	6,862	+0.00(+0.17%)
Jul 17, 2022	0.9752	0.9768	0.9759	0.9760	2,787	+0.00(+0.03%)
Jul 15, 2022	0.9820	0.9841	0.9757	0.9757	295,971	-0.01(-0.79%)
Jul 14, 2022	0.9820	0.9839	0.9828	0.9835	8,440	+0.00(+0.38%)
Jul 13, 2022	0.9786	0.9797	0.9780	0.9797	7,000	-0.00(-0.24%)
Jul 12, 2022	0.9813	0.9827	0.9812	0.9820	6,450	-0.00(-0.06%)
Jul 11, 2022	0.9829	0.9833	0.9821	0.9826	8,023	+0.01(+0.54%)
Jul 10, 2022	0.9783	0.9775	0.9763	0.9774	5,037	+0.00(+0.17%)
Jul 08, 2022	0.9739	0.9797	0.9722	0.9758	307,137	+0.00(+0.19%)
Jul 07, 2022	0.9739	0.9740	0.9736	0.9739	7,815	+0.00(+0.35%)
Jul 06, 2022	0.9706	0.9707	0.9698	0.9704	7,334	+0.00(+0.23%)
Jul 05, 2022	0.9676	0.9688	0.9673	0.9682	7,865	+0.01(+0.78%)
Jul 04, 2022	0.9609	0.9610	0.9604	0.9607	4,781	+0.00(+0.20%)
Jul 03, 2022	0.9590	0.9597	0.9588	0.9588	4,244	-0.00(-0.07%)
Jul 01, 2022	0.9547	0.9641	0.9546	0.9594	326,748	+0.00(+0.45%)
Jun 30, 2022	0.9547	0.9555	0.9546	0.9551	11,923	+0.00(+0.05%)
Jun 29, 2022	0.9547	0.9550	0.9544	0.9546	9,840	-0.00(-0.20%)
Jun 28, 2022	0.9569	0.9575	0.9561	0.9566	9,500	+0.00(+0.04%)
Jun 27, 2022	0.9561	0.9567	0.9558	0.9562	6,328	-0.00(-0.08%)
Jun 26, 2022	0.9592	0.9582	0.9563	0.9570	3,581	-0.00(-0.11%)
Jun 24, 2022	0.9610	0.9632	0.9522	0.9580	295,520	-0.00(-0.30%)
Jun 23, 2022	0.9610	0.9616	0.9608	0.9609	6,471	-0.00(-0.05%)
Jun 22, 2022	0.9604	0.9617	0.9606	0.9614	4,619	-0.00(-0.50%)
Jun 21, 2022	0.9655	0.9663	0.9652	0.9662	8,316	-0.00(-0.11%)
Jun 20, 2022	0.9673	0.9679	0.9668	0.9673	6,161	-0.00(-0.32%)
Jun 19, 2022	0.9705	0.9711	0.9687	0.9704	4,248	+0.00(+0.16%)
Jun 17, 2022	0.9663	0.9732	0.9620	0.9688	352,534	+0.00(+0.21%)
Jun 16, 2022	0.9663	0.9672	0.9647	0.9668	9,834	-0.03(-2.89%)
Jun 15, 2022	0.9938	0.9961	0.9937	0.9956	12,033	-0.00(-0.47%)
Jun 14, 2022	1.001	1.002	0.9997	1.000	9,372	+0.00(+0.35%)
Jun 13, 2022	0.9971	0.9979	0.9966	0.9968	7,053	+0.01(+0.81%)
Jun 12, 2022	0.9872	0.9889	0.9874	0.9889	3,698	+0.00(+0.22%)
Jun 10, 2022	0.9799	0.9898	0.9766	0.9867	250,032	+0.01(+0.62%)
Jun 09, 2022	0.9799	0.9808	0.9800	0.9807	7,520	+0.00(+0.20%)
Jun 08, 2022	0.9779	0.9788	0.9782	0.9787	6,510	+0.01(+0.58%)
Jun 07, 2022	0.9726	0.9731	0.9722	0.9731	4,548	+0.00(+0.22%)
Jun 06, 2022	0.9703	0.9710	0.9704	0.9709	6,263	+0.01(+0.90%)
Jun 05, 2022	0.9624	0.9631	0.9617	0.9623	1,999	+0.00(+0.03%)
Jun 03, 2022	0.9575	0.9642	0.9556	0.9621	163,973	+0.00(+0.46%)
Jun 02, 2022	0.9575	0.9580	0.9574	0.9576	4,802	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.