Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.877 | 0 | +0.02(+0.95%) | |||
May 27, 2016 | 1.860 | 0 | -0.02(-0.89%) | |||
May 26, 2016 | 1.876 | 0 | +0.00(+0.15%) | |||
May 25, 2016 | 1.873 | 0 | +0.02(+1.05%) | |||
May 24, 2016 | 1.854 | 0 | +0.00(+0.15%) | |||
May 23, 2016 | 1.851 | 0 | -0.01(-0.42%) | |||
May 20, 2016 | 1.859 | 0 | -0.00(-0.09%) | |||
May 19, 2016 | 1.861 | 0 | +0.08(+4.33%) | |||
May 18, 2016 | 1.784 | 0 | +0.02(+1.19%) | |||
May 17, 2016 | 1.763 | 0 | +0.03(+1.95%) | |||
May 16, 2016 | 1.729 | 0 | -0.04(-2.47%) | |||
May 13, 2016 | 1.773 | 0 | +0.03(+1.89%) | |||
May 12, 2016 | 1.740 | 0 | -0.04(-2.04%) | |||
May 11, 2016 | 1.776 | 0 | +0.01(+0.70%) | |||
May 10, 2016 | 1.764 | 0 | -0.04(-1.97%) | |||
May 09, 2016 | 1.799 | 0 | +0.04(+2.12%) | |||
May 06, 2016 | 1.762 | 0 | -0.04(-2.02%) | |||
May 05, 2016 | 1.798 | 0 | -0.01(-0.73%) | |||
May 04, 2016 | 1.812 | 0 | -0.05(-2.77%) | |||
May 03, 2016 | 1.863 | 0 | +0.03(+1.37%) | |||
May 02, 2016 | 1.838 | 0 | -0.00(-0.09%) | |||
Apr 29, 2016 | 1.840 | 0 | -0.02(-1.10%) | |||
Apr 28, 2016 | 1.860 | 0 | -0.08(-3.89%) | |||
Apr 27, 2016 | 1.936 | 0 | +0.02(+0.80%) | |||
Apr 26, 2016 | 1.920 | 0 | +0.01(+0.71%) | |||
Apr 25, 2016 | 1.907 | 0 | +0.03(+1.82%) | |||
Apr 22, 2016 | 1.873 | 0 | +0.02(+0.87%) | |||
Apr 21, 2016 | 1.857 | 0 | +0.06(+3.58%) | |||
Apr 20, 2016 | 1.792 | 0 | +0.00(+0.15%) | |||
Apr 19, 2016 | 1.790 | 0 | +0.05(+2.95%) | |||
Apr 18, 2016 | 1.738 | 0 | -0.06(-3.53%) | |||
Apr 15, 2016 | 1.802 | 0 | +0.02(+0.90%) | |||
Apr 14, 2016 | 1.786 | 0 | -0.01(-0.34%) | |||
Apr 13, 2016 | 1.792 | 0 | +0.05(+3.04%) | |||
Apr 12, 2016 | 1.739 | 0 | +0.01(+0.36%) | |||
Apr 11, 2016 | 1.733 | 0 | +0.02(+1.44%) | |||
Apr 08, 2016 | 1.708 | 0 | -0.06(-3.52%) | |||
Apr 07, 2016 | 1.771 | 0 | +0.03(+1.62%) | |||
Apr 06, 2016 | 1.742 | 0 | -0.03(-1.74%) | |||
Apr 05, 2016 | 1.773 | 0 | -0.01(-0.39%) | |||
Apr 04, 2016 | 1.780 | 0 | -0.01(-0.69%) | |||
Apr 01, 2016 | 1.792 | 0 | -0.04(-2.03%) | |||
Mar 31, 2016 | 1.830 | 0 | +0.01(+0.49%) | |||
Mar 30, 2016 | 1.821 | 0 | -0.08(-3.97%) | |||
Mar 29, 2016 | 1.896 | 0 | -0.02(-1.20%) | |||
Mar 28, 2016 | 1.919 | 0 | +0.01(+0.52%) | |||
Mar 24, 2016 | 1.909 | 0 | -0.05(-2.41%) | |||
Mar 23, 2016 | 1.956 | 0 | +0.02(+1.12%) | |||
Mar 22, 2016 | 1.935 | 0 | +0.05(+2.50%) | |||
Mar 21, 2016 | 1.887 | 0 | -0.02(-1.16%) | |||
Mar 18, 2016 | 1.909 | 0 | -0.01(-0.60%) | |||
Mar 17, 2016 | 1.921 | 0 | -0.06(-3.14%) | |||
Mar 16, 2016 | 1.983 | 0 | +0.01(+0.41%) | |||
Mar 15, 2016 | 1.975 | 0 | -0.01(-0.53%) | |||
Mar 14, 2016 | 1.986 | 0 | +0.04(+2.16%) | |||
Mar 11, 2016 | 1.944 | 0 | +0.06(+2.92%) | |||
Mar 10, 2016 | 1.889 | 0 | +0.05(+2.50%) | |||
Mar 09, 2016 | 1.843 | 0 | -0.08(-3.92%) | |||
Mar 08, 2016 | 1.918 | 0 | +0.02(+1.13%) | |||
Mar 07, 2016 | 1.896 | 0 | +0.05(+2.68%) | |||
Mar 04, 2016 | 1.847 | 0 | -0.00(-0.24%) | |||
Mar 03, 2016 | 1.851 | 0 | +0.02(+1.02%) | |||
Mar 02, 2016 | 1.832 | 0 | +0.08(+4.75%) |