Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.9589 | 0.9597 | 0.9590 | 0.9593 | 4,142 | +0.00(+0.15%) |
May 30, 2022 | 0.9570 | 0.9582 | 0.9571 | 0.9579 | 3,834 | -0.00(-0.01%) |
May 29, 2022 | 0.9573 | 0.9580 | 0.9568 | 0.9580 | 1,400 | +0.00(+0.07%) |
May 27, 2022 | 0.9584 | 0.9602 | 0.9545 | 0.9573 | 181,427 | -0.00(-0.12%) |
May 26, 2022 | 0.9584 | 0.9591 | 0.9583 | 0.9584 | 7,195 | -0.00(-0.30%) |
May 25, 2022 | 0.9617 | 0.9619 | 0.9612 | 0.9613 | 8,811 | +0.00(+0.12%) |
May 24, 2022 | 0.9596 | 0.9607 | 0.9600 | 0.9602 | 7,460 | -0.01(-0.58%) |
May 23, 2022 | 0.9649 | 0.9662 | 0.9652 | 0.9658 | 4,548 | -0.01(-0.89%) |
May 22, 2022 | 0.9750 | 0.9749 | 0.9737 | 0.9745 | 2,077 | +0.00(+0.01%) |
May 20, 2022 | 0.9723 | 0.9764 | 0.9694 | 0.9744 | 209,050 | +0.00(+0.26%) |
May 19, 2022 | 0.9723 | 0.9726 | 0.9714 | 0.9718 | 4,945 | -0.02(-1.61%) |
May 18, 2022 | 0.9878 | 0.9885 | 0.9877 | 0.9877 | 6,920 | -0.01(-0.63%) |
May 17, 2022 | 0.9932 | 0.9941 | 0.9930 | 0.9940 | 3,579 | -0.01(-0.80%) |
May 16, 2022 | 1.002 | 1.002 | 1.001 | 1.002 | 8,416 | -0.00(-0.04%) |
May 15, 2022 | 1.004 | 1.003 | 1.001 | 1.002 | 1,939 | +0.00(+0.15%) |
May 13, 2022 | 1.003 | 1.005 | 0.9992 | 1.001 | 206,515 | -0.00(-0.23%) |
May 12, 2022 | 1.003 | 1.003 | 1.003 | 1.003 | 6,928 | +0.01(+0.94%) |
May 11, 2022 | 0.9939 | 0.9947 | 0.9935 | 0.9938 | 4,305 | -0.00(-0.18%) |
May 10, 2022 | 0.9952 | 0.9959 | 0.9954 | 0.9957 | 4,112 | +0.00(+0.22%) |
May 09, 2022 | 0.9937 | 0.9937 | 0.9930 | 0.9935 | 4,239 | +0.00(+0.43%) |
May 08, 2022 | 0.9878 | 0.9893 | 0.9869 | 0.9892 | 2,185 | +0.00(+0.10%) |
May 06, 2022 | 0.9849 | 0.9892 | 0.9827 | 0.9882 | 202,840 | +0.00(+0.33%) |
May 05, 2022 | 0.9849 | 0.9851 | 0.9841 | 0.9849 | 6,355 | +0.01(+1.09%) |
May 04, 2022 | 0.9720 | 0.9747 | 0.9723 | 0.9743 | 7,041 | -0.00(-0.46%) |
May 03, 2022 | 0.9781 | 0.9788 | 0.9784 | 0.9788 | 3,612 | +0.00(+0.07%) |
May 02, 2022 | 0.9776 | 0.9783 | 0.9771 | 0.9780 | 4,573 | +0.00(+0.47%) |
May 01, 2022 | 0.9704 | 0.9742 | 0.9721 | 0.9734 | 2,874 | +0.00(+0.12%) |
Apr 29, 2022 | 0.9714 | 0.9736 | 0.9671 | 0.9723 | 193,007 | +0.00(+0.05%) |
Apr 28, 2022 | 0.9714 | 0.9722 | 0.9717 | 0.9718 | 3,870 | +0.00(+0.31%) |
Apr 27, 2022 | 0.9691 | 0.9692 | 0.9683 | 0.9688 | 4,289 | +0.01(+0.73%) |
Apr 26, 2022 | 0.9624 | 0.9624 | 0.9615 | 0.9618 | 5,120 | +0.00(+0.32%) |
Apr 25, 2022 | 0.9594 | 0.9593 | 0.9583 | 0.9587 | 5,673 | +0.00(+0.28%) |
Apr 24, 2022 | 0.9565 | 0.9574 | 0.9560 | 0.9560 | 3,371 | -0.00(-0.08%) |
Apr 22, 2022 | 0.9533 | 0.9592 | 0.9528 | 0.9568 | 193,726 | +0.00(+0.37%) |
Apr 21, 2022 | 0.9533 | 0.9539 | 0.9532 | 0.9532 | 5,000 | +0.00(+0.48%) |
Apr 20, 2022 | 0.9484 | 0.9494 | 0.9483 | 0.9487 | 5,150 | -0.00(-0.34%) |
Apr 19, 2022 | 0.9520 | 0.9523 | 0.9516 | 0.9519 | 6,682 | +0.01(+0.76%) |
Apr 18, 2022 | 0.9444 | 0.9448 | 0.9443 | 0.9447 | 3,878 | +0.00(+0.23%) |
Apr 17, 2022 | 0.9436 | 0.9436 | 0.9419 | 0.9426 | 2,972 | -0.00(-0.01%) |
Apr 15, 2022 | 0.9422 | 0.9442 | 0.9402 | 0.9427 | 169,601 | +0.00(+0.04%) |
Apr 14, 2022 | 0.9422 | 0.9425 | 0.9417 | 0.9423 | 5,519 | +0.01(+0.89%) |
Apr 13, 2022 | 0.9340 | 0.9347 | 0.9339 | 0.9340 | 3,544 | +0.00(+0.09%) |
Apr 12, 2022 | 0.9326 | 0.9332 | 0.9322 | 0.9332 | 3,336 | +0.00(+0.24%) |
Apr 11, 2022 | 0.9307 | 0.9313 | 0.9307 | 0.9310 | 3,784 | -0.00(-0.29%) |
Apr 10, 2022 | 0.9317 | 0.9342 | 0.9321 | 0.9337 | 2,659 | -0.00(-0.06%) |
Apr 08, 2022 | 0.9335 | 0.9373 | 0.9327 | 0.9343 | 145,284 | -0.00(-0.01%) |
Apr 07, 2022 | 0.9335 | 0.9346 | 0.9337 | 0.9344 | 3,825 | +0.00(+0.12%) |
Apr 06, 2022 | 0.9331 | 0.9334 | 0.9325 | 0.9333 | 3,438 | +0.00(+0.41%) |
Apr 05, 2022 | 0.9294 | 0.9295 | 0.9279 | 0.9294 | 3,760 | +0.00(+0.35%) |
Apr 04, 2022 | 0.9263 | 0.9264 | 0.9261 | 0.9262 | 3,097 | +0.00(+0.03%) |
Apr 03, 2022 | 0.9263 | 0.9264 | 0.9249 | 0.9259 | 2,052 | +0.00(+0.07%) |
Apr 01, 2022 | 0.9220 | 0.9279 | 0.9220 | 0.9253 | 210,027 | +0.00(+0.21%) |
Mar 31, 2022 | 0.9220 | 0.9233 | 0.9224 | 0.9233 | 4,188 | +0.00(+0.03%) |
Mar 30, 2022 | 0.9227 | 0.9232 | 0.9228 | 0.9230 | 2,967 | -0.01(-0.84%) |
Mar 29, 2022 | 0.9307 | 0.9310 | 0.9306 | 0.9308 | 4,461 | -0.00(-0.33%) |
Mar 28, 2022 | 0.9340 | 0.9348 | 0.9338 | 0.9338 | 4,237 | +0.00(+0.27%) |
Mar 27, 2022 | 0.9313 | 0.9314 | 0.9298 | 0.9313 | 1,899 | +0.00(+0.08%) |
Mar 25, 2022 | 0.9301 | 0.9313 | 0.9260 | 0.9306 | 191,165 | +0.00(+0.13%) |
Mar 24, 2022 | 0.9301 | 0.9299 | 0.9294 | 0.9294 | 3,651 | -0.00(-0.15%) |
Mar 23, 2022 | 0.9309 | 0.9307 | 0.9307 | 698 | -0.00(-0.26%) | |
Mar 22, 2022 | 0.9327 | 0.9333 | 0.9330 | 0.9331 | 4,853 | -0.00(-0.09%) |
Mar 21, 2022 | 0.9336 | 0.9339 | 0.9333 | 0.9339 | 3,890 | +0.00(+0.12%) |
Mar 20, 2022 | 0.9321 | 0.9329 | 0.9326 | 0.9328 | 1,964 | +0.00(+0.13%) |
Mar 18, 2022 | 0.9368 | 0.9382 | 0.9314 | 0.9316 | 195,424 | -0.00(-0.53%) |
Mar 17, 2022 | 0.9368 | 0.9367 | 0.9365 | 0.9365 | 3,758 | -0.01(-0.56%) |
Mar 16, 2022 | 0.9398 | 0.9418 | 0.9409 | 0.9417 | 5,190 | +0.00(+0.08%) |
Mar 15, 2022 | 0.9412 | 0.9410 | 0.9407 | 0.9410 | 3,603 | +0.00(+0.28%) |
Mar 14, 2022 | 0.9385 | 0.9384 | 0.9381 | 0.9384 | 4,961 | +0.00(+0.38%) |
Mar 13, 2022 | 0.9346 | 0.9349 | 0.9345 | 0.9348 | 2,313 | +0.00(+0.17%) |
Mar 11, 2022 | 0.9294 | 0.9349 | 0.9290 | 0.9333 | 219,311 | +0.00(+0.37%) |
Mar 10, 2022 | 0.9294 | 0.9303 | 0.9294 | 0.9298 | 1,588 | +0.00(+0.34%) |
Mar 09, 2022 | 0.9263 | 0.9267 | 0.9259 | 0.9267 | 1,840 | -0.00(-0.34%) |
Mar 08, 2022 | 0.9288 | 0.9300 | 0.9291 | 0.9299 | 1,999 | +0.00(+0.44%) |
Mar 07, 2022 | 0.9252 | 0.9261 | 0.9253 | 0.9258 | 2,403 | +0.01(+0.73%) |
Mar 06, 2022 | 0.9183 | 0.9193 | 0.9169 | 0.9191 | 2,743 | +0.00(+0.37%) |
Mar 04, 2022 | 0.9171 | 0.9210 | 0.9157 | 0.9157 | 286,080 | -0.00(-0.19%) |
Mar 03, 2022 | 0.9171 | 0.9175 | 0.9172 | 0.9174 | 1,468 | -0.00(-0.31%) |
Mar 02, 2022 | 0.9202 | 0.9205 | 0.9199 | 0.9203 | 3,393 | +0.00(+0.16%) |