Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.017 | 0 | -0.07(-2.27%) | |||
Jun 29, 2022 | 3.087 | 0 | -0.09(-2.83%) | |||
Jun 28, 2022 | 3.177 | 0 | -0.02(-0.78%) | |||
Jun 27, 2022 | 3.202 | 0 | +0.06(+2.04%) | |||
Jun 24, 2022 | 3.138 | 0 | +0.05(+1.59%) | |||
Jun 23, 2022 | 3.089 | 0 | -0.07(-2.25%) | |||
Jun 22, 2022 | 3.160 | 0 | -0.12(-3.63%) | |||
Jun 21, 2022 | 3.279 | 0 | +0.05(+1.49%) | |||
Jun 17, 2022 | 3.231 | 0 | +0.04(+1.13%) | |||
Jun 16, 2022 | 3.195 | 0 | -0.10(-2.92%) | |||
Jun 15, 2022 | 3.291 | 0 | -0.19(-5.40%) | |||
Jun 14, 2022 | 3.479 | 0 | +0.12(+3.48%) | |||
Jun 13, 2022 | 3.362 | 0 | +0.20(+6.22%) | |||
Jun 10, 2022 | 3.165 | 0 | +0.12(+3.91%) | |||
Jun 09, 2022 | 3.046 | 0 | +0.02(+0.63%) | |||
Jun 08, 2022 | 3.027 | 0 | +0.05(+1.61%) | |||
Jun 07, 2022 | 2.979 | 0 | -0.06(-2.01%) | |||
Jun 06, 2022 | 3.040 | 0 | +0.10(+3.37%) | |||
Jun 03, 2022 | 2.941 | 0 | +0.03(+0.96%) | |||
Jun 02, 2022 | 2.913 | 0 | +0.00(+0.07%) | |||
Jun 01, 2022 | 2.911 | 0 | +0.06(+2.14%) | |||
May 31, 2022 | 2.850 | 0 | +0.11(+3.90%) | |||
May 27, 2022 | 2.743 | 0 | +0.00(+0.04%) | |||
May 26, 2022 | 2.742 | 0 | -0.01(-0.33%) | |||
May 25, 2022 | 2.751 | 0 | -0.00(-0.11%) | |||
May 24, 2022 | 2.754 | 0 | -0.11(-3.71%) | |||
May 23, 2022 | 2.860 | 0 | +0.07(+2.58%) | |||
May 20, 2022 | 2.788 | 0 | -0.05(-1.73%) | |||
May 19, 2022 | 2.837 | 0 | -0.05(-1.63%) | |||
May 18, 2022 | 2.884 | 0 | -0.11(-3.71%) | |||
May 17, 2022 | 2.995 | 0 | +0.11(+3.78%) | |||
May 16, 2022 | 2.886 | 0 | -0.04(-1.43%) | |||
May 13, 2022 | 2.928 | 0 | +0.07(+2.56%) | |||
May 12, 2022 | 2.855 | 0 | -0.07(-2.39%) | |||
May 11, 2022 | 2.925 | 0 | -0.06(-2.14%) | |||
May 10, 2022 | 2.989 | 0 | -0.04(-1.48%) | |||
May 09, 2022 | 3.034 | 0 | -0.11(-3.44%) | |||
May 06, 2022 | 3.142 | 0 | +0.11(+3.53%) | |||
May 05, 2022 | 3.035 | 0 | +0.09(+3.02%) | |||
May 04, 2022 | 2.946 | 0 | -0.03(-1.11%) | |||
May 03, 2022 | 2.979 | 0 | +0.00(+0.07%) | |||
May 02, 2022 | 2.977 | 0 | +0.04(+1.36%) | |||
Apr 29, 2022 | 2.937 | 0 | +0.10(+3.71%) | |||
Apr 28, 2022 | 2.832 | 0 | +0.01(+0.21%) | |||
Apr 27, 2022 | 2.826 | 0 | +0.10(+3.59%) | |||
Apr 26, 2022 | 2.728 | 0 | -0.09(-3.19%) | |||
Apr 25, 2022 | 2.818 | 0 | -0.09(-2.96%) | |||
Apr 22, 2022 | 2.904 | 0 | -0.00(-0.14%) | |||
Apr 21, 2022 | 2.908 | 0 | +0.07(+2.61%) | |||
Apr 20, 2022 | 2.834 | 0 | -0.11(-3.61%) | |||
Apr 19, 2022 | 2.940 | 0 | +0.08(+2.91%) | |||
Apr 18, 2022 | 2.857 | 0 | +0.03(+1.06%) | |||
Apr 14, 2022 | 2.827 | 0 | +0.12(+4.59%) | |||
Apr 13, 2022 | 2.703 | 0 | -0.02(-0.88%) | |||
Apr 12, 2022 | 2.727 | 0 | -0.05(-1.69%) | |||
Apr 11, 2022 | 2.774 | 0 | +0.07(+2.59%) | |||
Apr 08, 2022 | 2.704 | 0 | +0.04(+1.46%) | |||
Apr 07, 2022 | 2.665 | 0 | +0.07(+2.58%) | |||
Apr 06, 2022 | 2.598 | 0 | +0.04(+1.72%) | |||
Apr 05, 2022 | 2.554 | 0 | +0.16(+6.73%) | |||
Apr 04, 2022 | 2.393 | 0 | +0.00(+0.13%) |