Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 4.477 | 4.502 | 4.463 | 4.467 | 0 | -0.01(-0.27%) |
May 23, 2024 | 4.479 | 0 | +0.05(+1.20%) | |||
May 22, 2024 | 4.426 | 0 | +0.01(+0.32%) | |||
May 21, 2024 | 4.412 | 0 | -0.04(-0.79%) | |||
May 20, 2024 | 4.447 | 0 | +0.03(+0.57%) | |||
May 18, 2024 | 4.422 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 4.422 | 0 | +0.04(+1.03%) | |||
May 16, 2024 | 4.377 | 0 | +0.03(+0.76%) | |||
May 15, 2024 | 4.344 | 0 | -0.10(-2.27%) | |||
May 14, 2024 | 4.445 | 0 | -0.04(-1.00%) | |||
May 13, 2024 | 4.490 | 0 | -0.01(-0.22%) | |||
May 10, 2024 | 4.500 | 0 | +0.04(+0.92%) | |||
May 09, 2024 | 4.459 | 0 | -0.04(-0.91%) | |||
May 08, 2024 | 4.500 | 0 | +0.04(+0.87%) | |||
May 07, 2024 | 4.461 | 0 | -0.03(-0.58%) | |||
May 06, 2024 | 4.487 | 0 | -0.01(-0.22%) | |||
May 03, 2024 | 4.497 | 0 | -0.09(-2.00%) | |||
May 02, 2024 | 4.589 | 0 | -0.05(-1.12%) | |||
May 01, 2024 | 4.641 | 0 | -0.04(-0.88%) | |||
Apr 30, 2024 | 4.682 | 0 | +0.07(+1.52%) | |||
Apr 29, 2024 | 4.612 | 0 | -0.05(-1.09%) | |||
Apr 26, 2024 | 4.663 | 0 | -0.04(-0.87%) | |||
Apr 25, 2024 | 4.704 | 0 | +0.06(+1.20%) | |||
Apr 24, 2024 | 4.648 | 0 | +0.04(+0.89%) | |||
Apr 23, 2024 | 4.607 | 0 | -0.00(-0.09%) | |||
Apr 22, 2024 | 4.611 | 0 | -0.01(-0.26%) | |||
Apr 19, 2024 | 4.623 | 0 | -0.01(-0.30%) | |||
Apr 18, 2024 | 4.637 | 0 | +0.05(+1.05%) | |||
Apr 17, 2024 | 4.589 | 0 | -0.08(-1.71%) | |||
Apr 16, 2024 | 4.669 | 0 | +0.06(+1.28%) | |||
Apr 15, 2024 | 4.610 | 0 | +0.09(+2.04%) | |||
Apr 12, 2024 | 4.518 | 0 | -0.07(-1.44%) | |||
Apr 11, 2024 | 4.584 | 0 | +0.04(+0.84%) | |||
Apr 10, 2024 | 4.546 | 0 | +0.18(+4.22%) | |||
Apr 09, 2024 | 4.362 | 0 | -0.06(-1.36%) | |||
Apr 08, 2024 | 4.422 | 0 | +0.02(+0.50%) | |||
Apr 05, 2024 | 4.400 | 0 | +0.09(+2.16%) | |||
Apr 04, 2024 | 4.307 | 0 | -0.04(-1.01%) | |||
Apr 03, 2024 | 4.351 | 0 | -0.00(-0.05%) | |||
Apr 02, 2024 | 4.353 | 0 | +0.04(+0.83%) |