Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 7.289 | 7.289 | 7.251 | 7.274 | 7,827 | +0.03(+0.38%) |
Jul 30, 2020 | 7.279 | 7.279 | 7.246 | 7.246 | 8,029 | -0.04(-0.60%) |
Jul 29, 2020 | 7.322 | 7.322 | 7.290 | 7.290 | 705 | -0.02(-0.30%) |
Jul 28, 2020 | 7.336 | 7.336 | 7.312 | 7.312 | 1,671 | -0.05(-0.72%) |
Jul 27, 2020 | 7.365 | 7.365 | 7.365 | 7.365 | 425 | +0.02(+0.32%) |
Jul 24, 2020 | 7.327 | 7.346 | 7.308 | 7.341 | 12,375 | +0.02(+0.26%) |
Jul 23, 2020 | 7.317 | 7.336 | 7.317 | 7.322 | 4,728 | -0.02(-0.33%) |
Jul 22, 2020 | 7.346 | 7.346 | 7.346 | 7.346 | 470 | -0.01(-0.12%) |
Jul 21, 2020 | 7.364 | 7.364 | 7.355 | 7.355 | 1,232 | -0.02(-0.33%) |
Jul 20, 2020 | 7.346 | 7.380 | 7.346 | 7.380 | 2,550 | -0.01(-0.18%) |
Jul 17, 2020 | 7.365 | 7.401 | 7.365 | 7.393 | 3,596 | +0.01(+0.08%) |
Jul 16, 2020 | 7.374 | 7.393 | 7.374 | 7.387 | 3,215 | -0.01(-0.15%) |
Jul 15, 2020 | 7.421 | 7.421 | 7.393 | 7.398 | 817 | +0.00(+0.00%) |
Jul 14, 2020 | 7.365 | 7.398 | 7.365 | 7.398 | 2,467 | -0.00(-0.02%) |
Jul 13, 2020 | 7.440 | 7.463 | 7.399 | 7.399 | 8,296 | -0.02(-0.23%) |
Jul 10, 2020 | 7.365 | 7.428 | 7.365 | 7.417 | 6,875 | +0.04(+0.54%) |
Jul 09, 2020 | 7.431 | 7.431 | 7.365 | 7.377 | 3,483 | -0.08(-1.07%) |
Jul 08, 2020 | 7.440 | 7.459 | 7.440 | 7.457 | 1,420 | +0.04(+0.57%) |
Jul 07, 2020 | 7.459 | 7.459 | 7.412 | 7.415 | 974 | -0.05(-0.72%) |
Jul 06, 2020 | 7.497 | 7.506 | 7.469 | 7.469 | 7,596 | +0.02(+0.29%) |
Jul 02, 2020 | 7.502 | 7.506 | 7.447 | 7.447 | 2,855 | -0.02(-0.30%) |
Jul 01, 2020 | 7.469 | 7.506 | 7.459 | 7.469 | 5,810 | +0.04(+0.52%) |
Jun 30, 2020 | 7.402 | 7.440 | 7.402 | 7.431 | 3,397 | +0.02(+0.32%) |
Jun 29, 2020 | 7.421 | 7.421 | 7.407 | 7.407 | 3,809 | -0.01(-0.07%) |
Jun 26, 2020 | 7.473 | 7.473 | 7.402 | 7.412 | 3,913 | -0.08(-1.08%) |
Jun 25, 2020 | 7.478 | 7.506 | 7.478 | 7.493 | 1,572 | +0.00(+0.00%) |
Jun 24, 2020 | 7.529 | 7.529 | 7.493 | 7.493 | 5,350 | -0.05(-0.64%) |
Jun 23, 2020 | 7.538 | 7.573 | 7.538 | 7.541 | 3,069 | +0.02(+0.28%) |
Jun 22, 2020 | 7.488 | 7.539 | 7.488 | 7.521 | 8,878 | +0.01(+0.13%) |
Jun 19, 2020 | 7.525 | 7.525 | 7.497 | 7.510 | 3,596 | -0.01(-0.08%) |
Jun 18, 2020 | 7.544 | 7.544 | 7.516 | 7.516 | 3,817 | -0.05(-0.68%) |
Jun 17, 2020 | 7.615 | 7.620 | 7.567 | 7.567 | 59,846 | -0.05(-0.69%) |
Jun 16, 2020 | 7.705 | 7.705 | 7.596 | 7.620 | 6,135 | +0.05(+0.72%) |
Jun 15, 2020 | 7.487 | 7.566 | 7.487 | 7.566 | 8,950 | +0.02(+0.27%) |
Jun 12, 2020 | 7.535 | 7.554 | 7.516 | 7.545 | 2,644 | +0.06(+0.77%) |
Jun 11, 2020 | 7.487 | 7.507 | 7.478 | 7.487 | 12,318 | -0.09(-1.25%) |
Jun 10, 2020 | 7.714 | 7.714 | 7.582 | 7.582 | 13,096 | -0.18(-2.34%) |
Jun 09, 2020 | 7.741 | 7.763 | 7.741 | 7.763 | 2,971 | -0.08(-0.99%) |
Jun 08, 2020 | 7.894 | 7.894 | 7.818 | 7.841 | 13,944 | -0.02(-0.31%) |
Jun 05, 2020 | 7.884 | 7.951 | 7.866 | 7.866 | 5,500 | +0.12(+1.54%) |
Jun 04, 2020 | 7.762 | 7.790 | 7.733 | 7.747 | 14,086 | +0.08(+1.10%) |
Jun 03, 2020 | 7.516 | 7.686 | 7.516 | 7.662 | 8,353 | +0.15(+1.95%) |
Jun 02, 2020 | 7.516 | 7.544 | 7.506 | 7.516 | 8,587 | +0.02(+0.25%) |
Jun 01, 2020 | 7.518 | 7.518 | 7.497 | 7.497 | 1,656 | +0.01(+0.15%) |
May 29, 2020 | 7.512 | 7.526 | 7.486 | 7.486 | 1,269 | -0.07(-0.96%) |
May 28, 2020 | 7.563 | 7.582 | 7.544 | 7.558 | 3,201 | +0.03(+0.44%) |
May 27, 2020 | 7.554 | 7.554 | 7.516 | 7.525 | 5,305 | -0.02(-0.31%) |
May 26, 2020 | 7.583 | 7.591 | 7.548 | 7.548 | 7,513 | +0.04(+0.59%) |
May 22, 2020 | 7.535 | 7.535 | 7.504 | 7.504 | 846 | -0.06(-0.78%) |
May 21, 2020 | 7.573 | 7.573 | 7.506 | 7.563 | 14,126 | +0.01(+0.19%) |
May 20, 2020 | 7.558 | 7.558 | 7.546 | 7.549 | 958 | -0.02(-0.25%) |
May 19, 2020 | 7.610 | 7.610 | 7.563 | 7.568 | 20,107 | -0.09(-1.21%) |
May 18, 2020 | 7.591 | 7.667 | 7.591 | 7.660 | 3,473 | +0.15(+2.05%) |
May 15, 2020 | 7.502 | 7.506 | 7.502 | 7.506 | 2,855 | +0.05(+0.65%) |
May 14, 2020 | 7.450 | 7.482 | 7.440 | 7.458 | 2,419 | -0.05(-0.65%) |
May 13, 2020 | 7.544 | 7.544 | 7.478 | 7.506 | 10,761 | -0.06(-0.81%) |
May 12, 2020 | 7.647 | 7.647 | 7.544 | 7.568 | 3,596 | -0.08(-1.00%) |
May 11, 2020 | 7.629 | 7.648 | 7.564 | 7.644 | 6,601 | +0.07(+0.96%) |
May 08, 2020 | 7.544 | 7.576 | 7.483 | 7.572 | 3,490 | +0.08(+1.01%) |
May 07, 2020 | 7.555 | 7.555 | 7.496 | 7.496 | 2,152 | -0.14(-1.87%) |
May 06, 2020 | 7.648 | 7.663 | 7.625 | 7.639 | 3,107 | +0.09(+1.19%) |
May 05, 2020 | 7.601 | 7.601 | 7.549 | 7.549 | 2,111 | +0.01(+0.09%) |
May 04, 2020 | 7.525 | 7.563 | 7.525 | 7.542 | 7,296 | +0.01(+0.12%) |