Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.00(-0.26%) |
Aug 30, 2005 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.02(+1.30%) |
Aug 29, 2005 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | -0.00(-0.06%) |
Aug 26, 2005 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.00(-0.03%) |
Aug 25, 2005 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.02(-1.23%) |
Aug 24, 2005 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.00(+0.31%) |
Aug 23, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.00(-0.06%) |
Aug 22, 2005 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | -0.00(-0.08%) |
Aug 19, 2005 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | +0.01(+0.52%) |
Aug 18, 2005 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | +0.01(+0.49%) |
Aug 17, 2005 | 1.259 | 1.259 | 1.259 | 1.259 | 0 | +0.01(+0.57%) |
Aug 16, 2005 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | +0.00(+0.13%) |
Aug 15, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.34%) |
Aug 12, 2005 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | -0.01(-0.48%) |
Aug 11, 2005 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | -0.01(-0.42%) |
Aug 10, 2005 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | -0.00(-0.13%) |
Aug 09, 2005 | 1.259 | 1.259 | 1.259 | 1.259 | 0 | -0.00(-0.10%) |
Aug 08, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.00(-0.09%) |
Aug 05, 2005 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | -0.00(-0.07%) |
Aug 04, 2005 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | -0.00(-0.34%) |
Aug 03, 2005 | 1.267 | 1.267 | 1.267 | 1.267 | 0 | -0.01(-0.60%) |
Aug 02, 2005 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | -0.01(-0.73%) |
Aug 01, 2005 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | -0.01(-0.54%) |
Jul 29, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.32%) |
Jul 28, 2005 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | -0.01(-0.60%) |
Jul 27, 2005 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.13%) |
Jul 26, 2005 | 1.301 | 1.301 | 1.301 | 1.301 | 0 | +0.01(+0.40%) |
Jul 25, 2005 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.01(+0.67%) |
Jul 22, 2005 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | -0.01(-0.56%) |
Jul 20, 2005 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | -0.01(-0.91%) |
Jul 19, 2005 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | +0.01(+0.90%) |
Jul 18, 2005 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.32%) |
Jul 15, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.01%) |
Jul 14, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.85%) |
Jul 13, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.30%) |
Jul 11, 2005 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | -0.01(-0.56%) |
Jul 08, 2005 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.01(+1.09%) |
Jul 07, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.17%) |
Jul 06, 2005 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | -0.00(-0.03%) |
Jul 05, 2005 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | +0.00(+0.34%) |
Jul 04, 2005 | 1.301 | 1.301 | 1.301 | 1.301 | 0 | +0.02(+1.30%) |
Jul 01, 2005 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | -0.00(-0.06%) |
Jun 30, 2005 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.23%) |
Jun 29, 2005 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.01(+0.46%) |
Jun 28, 2005 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | +0.01(+0.73%) |
Jun 27, 2005 | 1.267 | 1.267 | 1.267 | 1.267 | 0 | -0.01(-0.67%) |
Jun 24, 2005 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.03%) |
Jun 23, 2005 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.35%) |
Jun 22, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.54%) |
Jun 21, 2005 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.01(+1.03%) |
Jun 20, 2005 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | -0.00(-0.27%) |
Jun 17, 2005 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | -0.00(-0.19%) |
Jun 16, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.00(-0.02%) |
Jun 14, 2005 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | -0.01(-0.49%) |
Jun 13, 2005 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.02(+1.90%) |
Jun 10, 2005 | 1.253 | 1.253 | 1.253 | 1.253 | 0 | -0.00(-0.05%) |
Jun 09, 2005 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.01(+0.81%) |
Jun 08, 2005 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | -0.00(-0.09%) |
Jun 07, 2005 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | -0.00(-0.38%) |
Jun 06, 2005 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.00(-0.03%) |
Jun 03, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.00(-0.10%) |
Jun 02, 2005 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.06%) |
Jun 01, 2005 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | +0.00(+0.30%) |
May 31, 2005 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | +0.01(+0.95%) |
May 30, 2005 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | +0.00(+0.15%) |
May 27, 2005 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | +0.00(+0.05%) |
May 26, 2005 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | +0.00(+0.18%) |
May 25, 2005 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | +0.00(+0.34%) |
May 24, 2005 | 1.227 | 1.227 | 1.227 | 1.227 | 0 | -0.01(-0.45%) |
May 23, 2005 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.01(+0.63%) |
May 20, 2005 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.01(+0.42%) |
May 19, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.00(-0.26%) |
May 18, 2005 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | +0.00(+0.14%) |
May 17, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | -0.00(-0.41%) |
May 16, 2005 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.26%) |
May 13, 2005 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | +0.01(+1.10%) |
May 12, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.95%) |
May 11, 2005 | 1.199 | 1.199 | 1.199 | 1.199 | 0 | -0.00(-0.37%) |
May 10, 2005 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | -0.00(-0.27%) |
May 09, 2005 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.01(+0.95%) |
May 06, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | -0.00(-0.01%) |
May 05, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | -0.00(-0.02%) |
May 04, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | -0.01(-0.45%) |
May 03, 2005 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.01(+0.82%) |
May 02, 2005 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | +0.00(+0.38%) |
Apr 29, 2005 | 1.187 | 1.187 | 1.187 | 1.187 | 0 | -0.01(-0.48%) |
Apr 28, 2005 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | -0.00(-0.22%) |
Apr 27, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.01(+0.51%) |
Apr 26, 2005 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | -0.00(-0.17%) |
Apr 25, 2005 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | +0.01(+0.76%) |
Apr 22, 2005 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.00(+0.29%) |
Apr 21, 2005 | 1.178 | 1.178 | 1.178 | 1.178 | 0 | -0.01(-0.49%) |
Apr 20, 2005 | 1.184 | 1.184 | 1.184 | 1.184 | 0 | -0.01(-0.43%) |
Apr 19, 2005 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | -0.00(-0.17%) |
Apr 18, 2005 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | -0.02(-1.58%) |
Apr 15, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.00(-0.11%) |
Apr 14, 2005 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | +0.01(+1.16%) |
Apr 13, 2005 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.35%) |
Apr 12, 2005 | 1.194 | 1.194 | 1.194 | 1.194 | 0 | -0.00(-0.21%) |
Apr 11, 2005 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | -0.01(-0.95%) |
Apr 08, 2005 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | +0.01(+0.47%) |
Apr 07, 2005 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | -0.00(-0.09%) |
Apr 06, 2005 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | -0.01(-0.87%) |
Apr 05, 2005 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | +0.01(+0.64%) |
Apr 04, 2005 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.01(+0.68%) |
Apr 01, 2005 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.21%) |
Mar 31, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | -0.00(-0.33%) |
Mar 30, 2005 | 1.199 | 1.199 | 1.199 | 1.199 | 0 | -0.00(-0.13%) |
Mar 29, 2005 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | -0.00(-0.12%) |
Mar 28, 2005 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.00(+0.34%) |
Mar 25, 2005 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.06%) |
Mar 24, 2005 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | +0.00(+0.38%) |
Mar 23, 2005 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | +0.02(+1.33%) |
Mar 22, 2005 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.00(+0.05%) |
Mar 21, 2005 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.01(+1.04%) |
Mar 18, 2005 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.01(+0.86%) |
Mar 17, 2005 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | -0.00(-0.14%) |
Mar 16, 2005 | 1.156 | 1.156 | 1.156 | 1.156 | 0 | -0.00(-0.24%) |
Mar 15, 2005 | 1.159 | 1.159 | 1.159 | 1.159 | 0 | +0.00(+0.15%) |
Mar 14, 2005 | 1.157 | 1.157 | 1.157 | 1.157 | 0 | +0.00(+0.09%) |
Mar 11, 2005 | 1.156 | 1.156 | 1.156 | 1.156 | 0 | +0.00(+0.15%) |
Mar 10, 2005 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | -0.00(-0.40%) |
Mar 09, 2005 | 1.159 | 1.159 | 1.159 | 1.159 | 0 | -0.01(-0.88%) |
Mar 08, 2005 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | -0.00(-0.36%) |
Mar 07, 2005 | 1.174 | 1.174 | 1.174 | 1.174 | 0 | -0.01(-0.68%) |
Mar 04, 2005 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.01(+0.45%) |
Mar 03, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 0 | +0.00(+0.09%) |
Mar 02, 2005 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.01(+0.99%) |
Mar 01, 2005 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.18%) |
Feb 28, 2005 | 1.162 | 1.162 | 1.162 | 1.162 | 0 | -0.01(-0.96%) |
Feb 25, 2005 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | +0.01(+1.07%) |
Feb 24, 2005 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | -0.00(-0.39%) |
Feb 23, 2005 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | +0.00(+0.05%) |
Feb 22, 2005 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | -0.02(-1.56%) |
Feb 21, 2005 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | -0.01(-0.46%) |
Feb 18, 2005 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.31%) |
Feb 17, 2005 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | -0.00(-0.29%) |
Feb 16, 2005 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | -0.01(-0.60%) |
Feb 15, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | -0.00(-0.26%) |
Feb 14, 2005 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | -0.01(-0.81%) |
Feb 11, 2005 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | -0.01(-0.83%) |
Feb 10, 2005 | 1.218 | 1.218 | 1.218 | 1.218 | 0 | -0.00(-0.04%) |
Feb 09, 2005 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | -0.00(-0.32%) |
Feb 08, 2005 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | +0.01(+0.85%) |
Feb 07, 2005 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | +0.01(+0.90%) |
Feb 04, 2005 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.01(+0.49%) |
Feb 03, 2005 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | +0.01(+0.67%) |
Feb 02, 2005 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | -0.00(-0.24%) |
Feb 01, 2005 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | +0.00(+0.24%) |
Jan 31, 2005 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.11%) |
Jan 28, 2005 | 1.186 | 1.186 | 1.186 | 1.186 | 0 | +0.00(+0.14%) |
Jan 27, 2005 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | -0.01(-0.45%) |
Jan 26, 2005 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.57%) |
Jan 25, 2005 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | +0.00(+0.19%) |
Jan 24, 2005 | 1.181 | 1.181 | 1.181 | 1.181 | 0 | -0.01(-0.84%) |
Jan 21, 2005 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | -0.00(-0.01%) |
Jan 20, 2005 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | +0.01(+1.16%) |
Jan 19, 2005 | 1.178 | 1.178 | 1.178 | 1.178 | 0 | -0.00(-0.41%) |
Jan 18, 2005 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.00(+0.25%) |
Jan 17, 2005 | 1.179 | 1.179 | 1.179 | 1.179 | 0 | -0.00(-0.20%) |
Jan 14, 2005 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.01(+1.02%) |
Jan 13, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.88%) |
Jan 12, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.01(+0.48%) |
Jan 11, 2005 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | -0.01(-0.44%) |
Jan 10, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.01(+0.68%) |
Jan 07, 2005 | 1.172 | 1.172 | 1.172 | 1.172 | 0 | -0.00(-0.31%) |
Jan 06, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 0 | +0.00(+0.22%) |
Jan 05, 2005 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | +0.02(+1.46%) |
Jan 04, 2005 | 1.156 | 1.156 | 1.156 | 1.156 | 0 | +0.01(+1.17%) |
Jan 03, 2005 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | +0.01(+0.99%) |
Dec 31, 2004 | 1.132 | 1.132 | 1.132 | 1.132 | 0 | -0.00(-0.38%) |
Dec 30, 2004 | 1.136 | 1.136 | 1.136 | 1.136 | 0 | +0.00(+0.04%) |
Dec 29, 2004 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.12%) |
Dec 28, 2004 | 1.134 | 1.134 | 1.134 | 1.134 | 0 | -0.01(-0.95%) |
Dec 27, 2004 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.28%) |
Dec 24, 2004 | 1.142 | 1.142 | 1.142 | 1.142 | 0 | -0.01(-0.51%) |
Dec 23, 2004 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | -0.01(-0.67%) |
Dec 22, 2004 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | +0.01(+0.54%) |
Dec 21, 2004 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | +0.00(+0.05%) |
Dec 20, 2004 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | -0.01(-0.80%) |
Dec 17, 2004 | 1.158 | 1.158 | 1.158 | 1.158 | 0 | +0.02(+1.47%) |
Dec 16, 2004 | 1.141 | 1.141 | 1.141 | 1.141 | 0 | -0.00(-0.22%) |
Dec 15, 2004 | 1.144 | 1.144 | 1.144 | 1.144 | 0 | -0.01(-0.82%) |
Dec 14, 2004 | 1.153 | 1.153 | 1.153 | 1.153 | 0 | -0.00(-0.43%) |
Dec 13, 2004 | 1.158 | 1.158 | 1.158 | 1.158 | 0 | -0.01(-0.64%) |
Dec 10, 2004 | 1.166 | 1.166 | 1.166 | 1.166 | 0 | +0.01(+0.88%) |
Dec 09, 2004 | 1.156 | 1.156 | 1.156 | 1.156 | 0 | +0.00(+0.37%) |
Dec 08, 2004 | 1.151 | 1.151 | 1.151 | 1.151 | 0 | +0.01(+1.23%) |
Dec 07, 2004 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | +0.00(+0.01%) |
Dec 06, 2004 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | -0.01(-0.99%) |
Dec 03, 2004 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | +0.00(+0.36%) |
Dec 02, 2004 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.36%) |
Dec 01, 2004 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.34%) |
Nov 30, 2004 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | -0.01(-0.70%) |
Nov 29, 2004 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.17%) |
Nov 26, 2004 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | +0.00(+0.03%) |
Nov 25, 2004 | 1.142 | 1.142 | 1.142 | 1.142 | 0 | -0.01(-0.88%) |
Nov 24, 2004 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | -0.01(-0.71%) |
Nov 23, 2004 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | -0.00(-0.16%) |
Nov 22, 2004 | 1.162 | 1.162 | 1.162 | 1.162 | 0 | -0.00(-0.05%) |
Nov 19, 2004 | 1.163 | 1.163 | 1.163 | 1.163 | 0 | -0.00(-0.13%) |
Nov 18, 2004 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | -0.00(-0.18%) |
Nov 17, 2004 | 1.167 | 1.167 | 1.167 | 1.167 | 0 | -0.01(-0.80%) |
Nov 16, 2004 | 1.176 | 1.176 | 1.176 | 1.176 | 0 | -0.00(-0.10%) |
Nov 15, 2004 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | -0.00(-0.03%) |
Nov 12, 2004 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | -0.00(-0.36%) |
Nov 11, 2004 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.01(+0.51%) |
Nov 10, 2004 | 1.176 | 1.176 | 1.176 | 1.176 | 0 | -0.01(-0.76%) |
Nov 09, 2004 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | +0.00(+0.42%) |
Nov 08, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.80%) |
Nov 05, 2004 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | -0.00(-0.09%) |
Nov 04, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.32%) |
Nov 03, 2004 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.00(+0.34%) |
Nov 02, 2004 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.00(+0.12%) |
Nov 01, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.00(+0.08%) |
Oct 29, 2004 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.71%) |
Oct 28, 2004 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | +0.01(+0.83%) |
Oct 27, 2004 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.05%) |
Oct 26, 2004 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.08%) |
Oct 25, 2004 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | -0.02(-1.76%) |
Oct 22, 2004 | 1.218 | 1.218 | 1.218 | 1.218 | 0 | +0.00(+0.09%) |
Oct 21, 2004 | 1.217 | 1.217 | 1.217 | 1.217 | 0 | -0.00(-0.39%) |
Oct 20, 2004 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | -0.01(-0.69%) |
Oct 19, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.00(-0.18%) |
Oct 18, 2004 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | -0.01(-0.87%) |
Oct 15, 2004 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | -0.01(-0.49%) |
Oct 14, 2004 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.67%) |
Oct 13, 2004 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.00(-0.16%) |
Oct 12, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) |
Oct 11, 2004 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.83%) |
Oct 08, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.00(-0.26%) |