Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.9864	0.9917	0.9858	0.9895	183,695	+0.00(+0.32%)
Aug 29, 2019	0.9864	0.9866	0.9862	0.9863	3,838	+0.01(+0.52%)
Aug 28, 2019	0.9812	0.9817	0.9806	0.9812	5,792	-0.00(-0.00%)
Aug 27, 2019	0.9811	0.9815	0.9809	0.9812	7,368	+0.00(+0.21%)
Aug 26, 2019	0.9788	0.9793	0.9781	0.9791	4,607	+0.01(+0.68%)
Aug 25, 2019	0.9720	0.9733	0.9714	0.9725	7,126	-0.00(-0.20%)
Aug 23, 2019	0.9836	0.9877	0.9735	0.9744	156,166	-0.01(-0.93%)
Aug 22, 2019	0.9836	0.9837	0.9832	0.9835	4,524	+0.00(+0.14%)
Aug 21, 2019	0.9820	0.9822	0.9816	0.9821	2,905	+0.00(+0.43%)
Aug 20, 2019	0.9776	0.9782	0.9773	0.9779	10,596	-0.00(-0.35%)
Aug 19, 2019	0.9815	0.9815	0.9811	0.9813	4,446	+0.00(+0.23%)
Aug 18, 2019	0.9781	0.9792	0.9768	0.9791	9,061	+0.00(+0.10%)
Aug 16, 2019	0.9761	0.9809	0.9758	0.9781	193,531	+0.00(+0.17%)
Aug 15, 2019	0.9761	0.9770	0.9758	0.9765	8,606	+0.00(+0.36%)
Aug 14, 2019	0.9727	0.9732	0.9727	0.9730	8,377	-0.00(-0.31%)
Aug 13, 2019	0.9765	0.9766	0.9756	0.9760	16,762	+0.01(+0.72%)
Aug 12, 2019	0.9691	0.9692	0.9685	0.9691	4,486	-0.00(-0.32%)
Aug 11, 2019	0.9724	0.9729	0.9721	0.9722	1,551	-0.00(-0.01%)
Aug 09, 2019	0.9746	0.9754	0.9709	0.9723	159,197	-0.00(-0.14%)
Aug 08, 2019	0.9746	0.9749	0.9731	0.9737	5,295	-0.00(-0.18%)
Aug 07, 2019	0.9752	0.9755	0.9744	0.9755	4,549	-0.00(-0.02%)
Aug 06, 2019	0.9761	0.9766	0.9752	0.9757	5,047	+0.00(+0.42%)
Aug 05, 2019	0.9734	0.9736	0.9713	0.9716	9,487	-0.01(-1.08%)
Aug 04, 2019	0.9821	0.9836	0.9821	0.9822	1,820	+0.00(+0.02%)
Aug 02, 2019	0.9902	0.9907	0.9814	0.9820	227,044	-0.01(-0.81%)
Aug 01, 2019	0.9902	0.9907	0.9894	0.9900	5,387	-0.00(-0.36%)
Jul 31, 2019	0.9938	0.9941	0.9931	0.9936	5,225	+0.00(+0.38%)
Jul 30, 2019	0.9900	0.9905	0.9895	0.9899	7,891	-0.00(-0.18%)
Jul 29, 2019	0.9915	0.9918	0.9909	0.9916	8,594	-0.00(-0.14%)
Jul 28, 2019	0.9929	0.9934	0.9927	0.9930	1,961	+0.00(+0.01%)
Jul 26, 2019	0.9908	0.9946	0.9899	0.9929	137,822	+0.00(+0.22%)
Jul 25, 2019	0.9908	0.9909	0.9903	0.9907	3,028	+0.01(+0.63%)
Jul 24, 2019	0.9845	0.9847	0.9843	0.9846	3,544	-0.00(-0.05%)
Jul 23, 2019	0.9852	0.9853	0.9846	0.9850	6,139	+0.00(+0.27%)
Jul 22, 2019	0.9819	0.9824	0.9815	0.9824	8,651	-0.00(-0.02%)
Jul 21, 2019	0.9827	0.9827	0.9816	0.9826	2,532	+0.00(+0.12%)
Jul 19, 2019	0.9813	0.9847	0.9805	0.9814	170,976	-0.00(-0.13%)
Jul 18, 2019	0.9813	0.9840	0.9805	0.9828	7,887	-0.00(-0.42%)
Jul 17, 2019	0.9877	0.9877	0.9865	0.9869	4,157	-0.00(-0.10%)
Jul 16, 2019	0.9878	0.9881	0.9873	0.9880	3,170	+0.00(+0.39%)
Jul 15, 2019	0.9844	0.9850	0.9832	0.9841	5,531	-0.00(-0.05%)
Jul 14, 2019	0.9844	0.9853	0.9839	0.9846	4,977	+0.00(+0.07%)
Jul 12, 2019	0.9896	0.9908	0.9836	0.9840	163,218	-0.01(-0.61%)
Jul 11, 2019	0.9896	0.9905	0.9892	0.9900	4,529	+0.00(+0.15%)
Jul 10, 2019	0.9896	0.9901	0.9880	0.9885	6,671	-0.01(-0.52%)
Jul 09, 2019	0.9935	0.9939	0.9928	0.9937	3,985	-0.00(-0.06%)
Jul 08, 2019	0.9936	0.9944	0.9930	0.9942	17,993	+0.00(+0.30%)
Jul 07, 2019	0.9915	0.9918	0.9909	0.9913	1,643	-0.00(-0.01%)
Jul 05, 2019	0.9860	0.9932	0.9842	0.9914	165,540	+0.01(+0.60%)
Jul 04, 2019	0.9860	0.9860	0.9842	0.9854	21,351	-0.00(-0.05%)
Jul 03, 2019	0.9863	0.9870	0.9858	0.9859	7,758	+0.00(+0.05%)
Jul 02, 2019	0.9867	0.9867	0.9851	0.9854	4,205	-0.00(-0.17%)
Jul 01, 2019	0.9875	0.9882	0.9869	0.9870	6,178	+0.01(+0.80%)
Jun 30, 2019	0.9791	0.9795	0.9762	0.9792	3,618	+0.00(+0.33%)
Jun 28, 2019	0.9764	0.9774	0.9737	0.9760	182,897	-0.00(-0.08%)
Jun 27, 2019	0.9764	0.9769	0.9763	0.9768	3,563	-0.00(-0.05%)
Jun 26, 2019	0.9775	0.9780	0.9772	0.9772	5,587	+0.00(+0.25%)
Jun 25, 2019	0.9752	0.9758	0.9739	0.9748	11,541	+0.00(+0.28%)
Jun 24, 2019	0.9723	0.9725	0.9713	0.9720	13,080	-0.00(-0.41%)
Jun 23, 2019	0.9762	0.9766	0.9754	0.9760	3,435	-0.00(-0.03%)
Jun 21, 2019	0.9817	0.9838	0.9756	0.9763	328,100	-0.00(-0.50%)
Jun 20, 2019	0.9817	0.9820	0.9800	0.9813	6,016	-0.01(-1.15%)
Jun 19, 2019	0.9945	0.9949	0.9926	0.9927	4,826	-0.01(-0.76%)
Jun 18, 2019	1.000	1.001	0.9994	1.000	5,179	+0.00(+0.16%)
Jun 17, 2019	0.9990	0.9994	0.9983	0.9986	10,453	+0.00(+0.03%)
Jun 16, 2019	0.9985	0.9987	0.9981	0.9983	3,296	-0.00(-0.00%)
Jun 14, 2019	0.9940	0.9995	0.9925	0.9983	249,572	+0.00(+0.48%)
Jun 13, 2019	0.9940	0.9943	0.9934	0.9936	5,372	-0.00(-0.14%)
Jun 12, 2019	0.9956	0.9956	0.9948	0.9950	6,731	+0.00(+0.26%)
Jun 11, 2019	0.9920	0.9926	0.9918	0.9924	13,953	+0.00(+0.28%)
Jun 10, 2019	0.9895	0.9904	0.9887	0.9896	12,697	-0.00(-0.06%)
Jun 09, 2019	0.9894	0.9903	0.9875	0.9902	3,739	+0.00(+0.28%)
Jun 07, 2019	0.9915	0.9950	0.9858	0.9874	257,806	-0.00(-0.40%)
Jun 06, 2019	0.9915	0.9916	0.9906	0.9914	6,207	-0.00(-0.23%)
Jun 05, 2019	0.9947	0.9953	0.9936	0.9937	7,912	+0.00(+0.15%)
Jun 04, 2019	0.9922	0.9929	0.9918	0.9922	5,894	-0.00(-0.01%)
Jun 03, 2019	0.9926	0.9928	0.9917	0.9923	6,257	-0.01(-0.73%)
Jun 02, 2019	1.002	1.002	0.9996	0.9996	5,198	-0.00(-0.06%)
May 31, 2019	1.008	1.008	1.000	1.000	254,080	-0.01(-0.72%)
May 30, 2019	1.008	1.008	1.007	1.007	7,678	-0.00(-0.06%)
May 29, 2019	1.008	1.008	1.007	1.008	6,639	+0.00(+0.10%)
May 28, 2019	1.007	1.008	1.007	1.007	7,237	+0.00(+0.30%)
May 27, 2019	1.004	1.004	1.003	1.004	7,083	+0.00(+0.23%)
May 26, 2019	1.001	1.002	1.001	1.002	2,552	+0.00(+0.03%)
May 24, 2019	1.004	1.004	1.001	1.002	205,705	-0.00(-0.15%)
May 23, 2019	1.004	1.004	1.003	1.003	8,877	-0.01(-0.60%)
May 22, 2019	1.010	1.010	1.009	1.009	20,594	-0.00(-0.17%)
May 21, 2019	1.011	1.011	1.010	1.011	6,632	+0.00(+0.24%)
May 20, 2019	1.009	1.010	1.008	1.008	6,258	-0.00(-0.23%)
May 19, 2019	1.011	1.011	1.010	1.011	2,487	-0.00(-0.02%)
May 17, 2019	1.010	1.012	1.008	1.011	194,543	+0.00(+0.08%)
May 16, 2019	1.010	1.010	1.009	1.010	7,780	+0.00(+0.18%)
May 15, 2019	1.009	1.009	1.008	1.008	8,348	-0.00(-0.04%)
May 14, 2019	1.008	1.009	1.008	1.009	4,964	+0.00(+0.33%)
May 13, 2019	1.006	1.007	1.005	1.005	6,983	-0.01(-0.54%)
May 12, 2019	1.011	1.012	1.010	1.011	4,616	-0.00(-0.07%)
May 10, 2019	1.015	1.016	1.010	1.011	231,105	-0.00(-0.37%)
May 09, 2019	1.015	1.016	1.014	1.015	6,695	-0.01(-0.49%)
May 08, 2019	1.020	1.021	1.019	1.020	4,861	+0.00(+0.07%)
May 07, 2019	1.019	1.020	1.018	1.019	5,794	+0.00(+0.22%)
May 06, 2019	1.018	1.018	1.017	1.017	4,459	+0.00(+0.12%)
May 05, 2019	1.017	1.017	1.015	1.016	2,234	-0.00(-0.02%)
May 03, 2019	1.018	1.021	1.016	1.016	84,960	-0.00(-0.28%)
May 02, 2019	1.018	1.019	1.018	1.019	4,832	+0.00(+0.19%)
May 01, 2019	1.018	1.018	1.017	1.017	2,870	-0.00(-0.18%)
Apr 30, 2019	1.019	1.019	1.018	1.019	3,166	-0.00(-0.03%)
Apr 29, 2019	1.020	1.020	1.019	1.019	2,700	+0.00(+0.01%)
Apr 28, 2019	1.019	1.019	1.018	1.019	923	-0.00(-0.02%)
Apr 26, 2019	1.020	1.023	1.018	1.020	82,480	-0.00(-0.04%)
Apr 25, 2019	1.020	1.020	1.020	1.020	2,959	-0.00(-0.02%)
Apr 24, 2019	1.020	1.020	1.020	1.020	5,526	+0.00(+0.03%)
Apr 23, 2019	1.020	1.020	1.019	1.020	7,616	+0.00(+0.45%)
Apr 22, 2019	1.015	1.016	1.015	1.015	3,206	+0.00(+0.09%)
Apr 21, 2019	1.014	1.015	1.013	1.014	1,220	+0.00(+0.03%)
Apr 19, 2019	1.015	1.015	1.013	1.014	37,604	-0.00(-0.08%)
Apr 18, 2019	1.015	1.015	1.015	1.015	2,551	+0.00(+0.43%)
Apr 17, 2019	1.010	1.011	1.010	1.011	3,439	+0.00(+0.28%)
Apr 16, 2019	1.008	1.008	1.007	1.008	4,476	+0.00(+0.38%)
Apr 15, 2019	1.004	1.004	1.003	1.004	3,193	+0.00(+0.16%)
Apr 14, 2019	1.002	1.002	1.001	1.002	1,052	+0.00(+0.01%)
Apr 12, 2019	1.001	1.003	0.9997	1.002	76,571	-0.00(-0.05%)
Apr 11, 2019	1.001	1.003	1.001	1.003	3,238	+0.00(+0.06%)
Apr 10, 2019	1.002	1.003	1.002	1.002	3,255	+0.00(+0.24%)
Apr 09, 2019	0.9991	1.0000	0.9991	0.9996	9,706	+0.00(+0.06%)
Apr 08, 2019	0.9987	0.9993	0.9985	0.9990	5,467	-0.00(-0.08%)
Apr 07, 2019	0.9994	1.0000	0.9993	0.9998	1,143	-0.00(-0.02%)
Apr 05, 2019	0.9993	1.001	0.9972	1.000	77,120	+0.00(+0.04%)
Apr 04, 2019	0.9993	0.9999	0.9972	0.9997	3,529	+0.00(+0.24%)
Apr 03, 2019	0.9981	0.9982	0.9965	0.9973	3,604	-0.00(-0.07%)
Apr 02, 2019	0.9978	0.9981	0.9971	0.9980	3,302	-0.00(-0.10%)
Apr 01, 2019	0.9976	0.9993	0.9976	0.9990	4,357	+0.00(+0.39%)
Mar 31, 2019	0.9941	0.9952	0.9941	0.9952	1,745	+0.00(+0.03%)
Mar 29, 2019	0.9955	0.9974	0.9943	0.9949	99,841	-0.00(-0.01%)
Mar 28, 2019	0.9955	0.9955	0.9943	0.9950	4,567	+0.00(+0.03%)
Mar 27, 2019	0.9947	0.9948	0.9936	0.9947	4,597	+0.00(+0.10%)
Mar 26, 2019	0.9944	0.9947	0.9935	0.9937	4,160	+0.00(+0.15%)
Mar 25, 2019	0.9922	0.9925	0.9914	0.9922	5,087	-0.00(-0.15%)
Mar 24, 2019	0.9926	0.9942	0.9926	0.9937	918	+0.00(+0.06%)
Mar 22, 2019	0.9919	0.9970	0.9912	0.9931	111,170	+0.00(+0.12%)
Mar 21, 2019	0.9919	0.9919	0.9912	0.9918	4,005	+0.00(+0.08%)
Mar 20, 2019	0.9924	0.9924	0.9903	0.9911	6,036	-0.01(-0.80%)
Mar 19, 2019	0.9990	0.9994	0.9984	0.9990	4,579	-0.00(-0.22%)
Mar 18, 2019	1.001	1.001	1.000	1.001	3,802	-0.00(-0.11%)
Mar 17, 2019	1.001	1.002	1.001	1.002	860	+0.00(+0.05%)
Mar 15, 2019	1.004	1.005	1.001	1.002	83,444	-0.00(-0.17%)
Mar 14, 2019	1.004	1.004	1.003	1.004	2,487	+0.00(+0.06%)
Mar 13, 2019	1.003	1.004	1.003	1.003	2,593	-0.00(-0.43%)
Mar 12, 2019	1.008	1.008	1.007	1.007	2,121	-0.00(-0.24%)
Mar 11, 2019	1.010	1.011	1.009	1.010	4,858	+0.00(+0.19%)
Mar 10, 2019	1.008	1.008	1.007	1.008	1,080	-0.00(-0.00%)
Mar 08, 2019	1.011	1.012	1.007	1.008	87,532	-0.00(-0.29%)
Mar 07, 2019	1.011	1.011	1.010	1.011	4,495	+0.01(+0.60%)
Mar 06, 2019	1.005	1.005	1.002	1.005	8,091	+0.00(+0.04%)
Mar 05, 2019	1.004	1.005	1.002	1.004	4,224	+0.01(+0.54%)
Mar 04, 2019	0.9988	0.9992	0.9977	0.9989	2,497	+0.00(+0.05%)
Mar 03, 2019	0.9970	0.9985	0.9970	0.9985	1,274	-0.00(-0.04%)
Mar 01, 2019	0.9979	1.001	0.9964	0.9988	96,533	+0.00(+0.12%)
Feb 28, 2019	0.9979	0.9981	0.9969	0.9977	5,058	-0.00(-0.29%)
Feb 27, 2019	1.001	1.001	0.9992	1.001	2,737	+0.00(+0.07%)
Feb 26, 2019	0.9996	1.000	0.9978	0.9999	3,008	-0.00(-0.05%)
Feb 25, 2019	1.000	1.001	0.9998	1.000	3,054	+0.00(+0.00%)
Feb 24, 2019	0.9989	1.000	0.9989	1.000	1,008	+0.00(+0.08%)
Feb 22, 2019	1.001	1.002	0.9987	0.9996	85,158	-0.00(-0.14%)
Feb 21, 2019	1.001	1.001	0.9990	1.001	3,344	+0.00(+0.05%)
Feb 20, 2019	1.000	1.001	0.9977	1.000	3,803	-0.00(-0.08%)
Feb 19, 2019	1.001	1.001	1.000	1.001	1,644	-0.00(-0.33%)
Feb 18, 2019	1.004	1.005	1.003	1.005	2,124	-0.00(-0.01%)
Feb 17, 2019	1.005	1.005	1.004	1.005	1,211	-0.00(-0.02%)
Feb 15, 2019	1.005	1.009	1.004	1.005	85,743	-0.00(-0.01%)
Feb 14, 2019	1.005	1.005	1.004	1.005	1,341	-0.00(-0.42%)
Feb 13, 2019	1.009	1.010	1.008	1.009	2,537	+0.00(+0.32%)
Feb 12, 2019	1.006	1.007	1.005	1.006	12,181	+0.00(+0.19%)
Feb 11, 2019	1.004	1.004	1.003	1.004	6,784	+0.00(+0.46%)
Feb 10, 2019	0.9995	1.010	0.9987	0.9995	2,346	-0.00(-0.05%)
Feb 08, 2019	1.002	1.003	0.9995	1.0000	79,175	-0.00(-0.24%)
Feb 07, 2019	1.002	1.002	1.001	1.002	1,448	+0.00(+0.01%)
Feb 06, 2019	1.002	1.002	1.001	1.002	2,185	+0.00(+0.23%)
Feb 05, 2019	0.9996	1.000	0.9982	0.9999	1,824	+0.00(+0.20%)
Feb 04, 2019	0.9978	0.9980	0.9971	0.9980	1,595	+0.00(+0.24%)
Feb 03, 2019	0.9951	0.9956	0.9942	0.9956	1,271	+0.00(+0.04%)
Feb 01, 2019	0.9943	0.9961	0.9921	0.9952	97,573	+0.00(+0.09%)
Jan 31, 2019		0.9943	0.9943	0.9943	0	+0.00(+0.06%)
Jan 30, 2019	0.9940	0.9941	0.9930	0.9937	1,988	-0.00(-0.09%)
Jan 29, 2019	0.9944	0.9947	0.9932	0.9946	3,206	+0.00(+0.29%)
Jan 28, 2019	0.9915	0.9920	0.9906	0.9917	1,815	-0.00(-0.10%)
Jan 27, 2019	0.9926	0.9931	0.9924	0.9927	1,098	-0.00(-0.04%)
Jan 25, 2019	0.9962	0.9974	0.9921	0.9931	119,814	-0.00(-0.30%)
Jan 24, 2019	0.9962	0.9965	0.9957	0.9961	17,403	+0.00(+0.16%)
Jan 23, 2019	0.9946	0.9951	0.9939	0.9945	4,672	-0.00(-0.24%)
Jan 22, 2019	0.9972	0.9974	0.9958	0.9970	2,585	-0.00(-0.05%)
Jan 21, 2019		0.9973	0.9973	0.9974	2,268	+0.00(+0.25%)
Jan 20, 2019	0.9954	0.9954	0.9938	0.9950	1,039	-0.00(-0.04%)
Jan 18, 2019	0.9954	0.9954	0.9954	0.9954	10	+0.00(+0.15%)
Jan 17, 2019	0.9939	0.9941	0.9926	0.9939	1,698	+0.00(+0.38%)
Jan 16, 2019	0.9903	0.9903	0.9878	0.9901	2,649	+0.00(+0.23%)
Jan 15, 2019	0.9874	0.9881	0.9874	0.9878	1,638	+0.01(+0.70%)
Jan 14, 2019	0.9807	0.9811	0.9797	0.9810	3,037	-0.00(-0.27%)
Jan 13, 2019	0.9843	0.9846	0.9835	0.9836	2,047	-0.00(-0.01%)
Jan 11, 2019	0.9843	0.9855	0.9813	0.9837	100,789	-0.00(-0.03%)
Jan 10, 2019	0.9843	0.9844	0.9837	0.9840	2,466	+0.01(+1.04%)
Jan 09, 2019	0.9742	0.9747	0.9730	0.9738	3,942	-0.01(-0.76%)
Jan 08, 2019	0.9808	0.9817	0.9800	0.9812	2,232	+0.00(+0.20%)
Jan 07, 2019	0.9795	0.9801	0.9792	0.9793	2,414	-0.01(-0.72%)
Jan 06, 2019	0.9862	0.9869	0.9850	0.9864	1,907	+0.00(+0.04%)
Jan 04, 2019	0.9866	0.9907	0.9853	0.9860	104,025	-0.00(-0.12%)
Jan 03, 2019	0.9866	0.9872	0.9860	0.9871	1,790	-0.00(-0.00%)
Jan 02, 2019	0.9900	0.9905	0.9859	0.9872	8,301	+0.01(+0.67%)
Jan 01, 2019		0.9807	0.9807	0.9806	598	-0.00(-0.33%)
Dec 31, 2018	0.9816	0.9839	0.9813	0.9839	432	-0.00(-0.03%)
Dec 30, 2018	0.9834	0.9842	0.9826	0.9841	1,164	+0.00(+0.03%)
Dec 28, 2018	0.9876	0.9885	0.9790	0.9838	97,950	-0.00(-0.40%)
Dec 27, 2018	0.9876	0.9885	0.9867	0.9878	2,184	-0.01(-0.73%)
Dec 26, 2018	0.9912	0.9962	0.9892	0.9951	21,212	+0.01(+1.13%)
Dec 24, 2018		0.9840	0.9840	0.9840	0	-0.01(-1.00%)
Dec 23, 2018	0.9938	0.9949	0.9935	0.9939	1,632	-0.00(-0.11%)
Dec 21, 2018	0.9877	0.9956	0.9840	0.9950	88,819	+0.01(+0.84%)
Dec 20, 2018	0.9877	0.9877	0.9840	0.9867	7,297	-0.01(-0.69%)
Dec 19, 2018	0.9944	0.9946	0.9894	0.9936	11,358	+0.00(+0.13%)
Dec 18, 2018	0.9924	0.9926	0.9913	0.9923	2,268	-0.00(-0.03%)
Dec 17, 2018	0.9926	0.9931	0.9925	0.9926	1,629	-0.00(-0.49%)
Dec 16, 2018	0.9954	0.9983	0.9954	0.9974	7,358	-0.00(-0.04%)
Dec 14, 2018	0.9939	0.9989	0.9920	0.9978	80,631	+0.00(+0.40%)
Dec 13, 2018	0.9939	0.9940	0.9920	0.9938	4,166	+0.00(+0.11%)
Dec 12, 2018	0.9933	0.9933	0.9907	0.9927	4,228	-0.00(-0.05%)
Dec 11, 2018	0.9932	0.9932	0.9929	0.9931	2,104	+0.00(+0.34%)
Dec 10, 2018	0.9902	0.9902	0.9895	0.9898	2,190	+0.00(+0.02%)
Dec 09, 2018	0.9907	0.9911	0.9896	0.9896	1,080	-0.00(-0.05%)
Dec 07, 2018	0.9927	0.9942	0.9890	0.9901	81,273	-0.00(-0.30%)
Dec 06, 2018	0.9927	0.9930	0.9917	0.9930	2,311	-0.00(-0.42%)
Dec 05, 2018	0.9974	0.9975	0.9966	0.9972	3,438	-0.00(-0.01%)
Dec 04, 2018	0.9973	0.9976	0.9960	0.9973	3,286	-0.00(-0.05%)
Dec 03, 2018	0.9974	0.9980	0.9974	0.9978	4,042	-0.00(-0.12%)
Dec 02, 2018	0.9977	0.9994	0.9977	0.9990	1,593	+0.00(+0.13%)
Nov 30, 2018	0.9951	1.000	0.9950	0.9977	98,074	+0.00(+0.18%)
Nov 29, 2018		0.9959	0.9959	0.9959	1,475	+0.00(+0.26%)
Nov 28, 2018	0.9933	0.9940	0.9926	0.9933	2,963	-0.01(-0.53%)
Nov 27, 2018	0.9986	0.9989	0.9980	0.9986	2,284	+0.00(+0.03%)
Nov 26, 2018	0.9978	0.9985	0.9974	0.9983	2,307	+0.00(+0.11%)
Nov 25, 2018	0.9965	0.9973	0.9961	0.9972	838	+0.00(+0.04%)
Nov 23, 2018	0.9947	0.9980	0.9934	0.9969	76,471	+0.00(+0.26%)
Nov 22, 2018	0.9947	0.9949	0.9934	0.9943	1,629	-0.00(-0.00%)
Nov 21, 2018	0.9947	0.9947	0.9929	0.9943	3,684	-0.00(-0.05%)
Nov 20, 2018	0.9950	0.9951	0.9923	0.9948	2,959	+0.00(+0.16%)
Nov 19, 2018	0.9931	0.9937	0.9925	0.9932	4,249	-0.01(-0.62%)
Nov 18, 2018	1.000	1.000	0.9989	0.9994	2,233	+0.00(+0.07%)
Nov 16, 2018	1.006	1.009	0.9988	0.9988	88,113	-0.01(-0.80%)
Nov 15, 2018	1.006	1.007	1.005	1.007	2,176	+0.00(+0.05%)
Nov 14, 2018	1.006	1.007	1.003	1.006	2,256	-0.00(-0.01%)
Nov 13, 2018	1.007	1.007	1.006	1.006	2,703	-0.00(-0.39%)
Nov 12, 2018	1.011	1.011	1.008	1.010	2,777	+0.00(+0.45%)
Nov 11, 2018	1.006	1.006	1.005	1.006	1,698	+0.00(+0.05%)
Nov 09, 2018	1.006	1.009	1.004	1.005	82,206	-0.00(-0.05%)
Nov 08, 2018	1.006	1.006	1.005	1.006	2,366	+0.00(+0.37%)
Nov 07, 2018	1.002	1.002	0.9999	1.002	2,313	-0.00(-0.05%)
Nov 06, 2018	1.002	1.003	1.001	1.003	3,656	-0.00(-0.19%)
Nov 05, 2018	1.004	1.004	1.001	1.004	2,705	+0.00(+0.17%)
Nov 04, 2018		1.003	1.003	1.003	0	-0.00(-0.04%)
Nov 02, 2018	1.002	1.005	0.9968	1.003	82,472	+0.00(+0.07%)
Nov 01, 2018	1.002	1.002	1.001	1.002	4,401	-0.01(-0.56%)
Oct 31, 2018	1.008	1.009	1.007	1.008	5,226	+0.00(+0.29%)
Oct 30, 2018	1.005	1.005	1.005	1.005	1,760	+0.00(+0.35%)
Oct 29, 2018	1.001	1.002	1.001	1.002	12,202	+0.00(+0.42%)
Oct 28, 2018	0.9968	0.9980	0.9960	0.9975	2,307	+0.00(+0.07%)
Oct 26, 2018	0.9990	1.002	0.9964	0.9968	78,118	-0.00(-0.31%)
Oct 25, 2018	0.9990	0.9999	0.9988	0.9998	3,545	+0.00(+0.29%)
Oct 24, 2018	0.9978	0.9978	0.9964	0.9969	3,706	+0.00(+0.24%)
Oct 23, 2018	0.9947	0.9953	0.9933	0.9945	4,493	-0.00(-0.14%)
Oct 22, 2018	0.9956	0.9965	0.9955	0.9959	5,600	-0.00(-0.05%)
Oct 21, 2018	0.9946	0.9966	0.9944	0.9964	2,082	+0.00(+0.04%)
Oct 19, 2018	0.9953	0.9977	0.9949	0.9960	89,368	+0.00(+0.04%)
Oct 18, 2018	0.9953	0.9958	0.9950	0.9956	3,541	+0.00(+0.06%)
Oct 17, 2018	0.9950	0.9956	0.9918	0.9950	6,733	+0.00(+0.47%)
Oct 16, 2018	0.9904	0.9907	0.9896	0.9903	4,912	+0.00(+0.34%)
Oct 15, 2018	0.9871	0.9874	0.9862	0.9870	6,592	-0.00(-0.38%)
Oct 14, 2018	0.9896	0.9920	0.9896	0.9908	4,509	-0.00(-0.05%)
Oct 12, 2018	0.9893	0.9929	0.9882	0.9912	117,513	+0.00(+0.15%)
Oct 11, 2018	0.9893	0.9899	0.9885	0.9898	5,573	+0.00(+0.06%)
Oct 10, 2018	0.9898	0.9901	0.9889	0.9892	6,210	-0.00(-0.26%)
Oct 09, 2018	0.9921	0.9922	0.9909	0.9918	3,809	-0.00(-0.07%)
Oct 08, 2018	0.9923	0.9927	0.9921	0.9925	4,757	+0.00(+0.11%)
Oct 07, 2018	0.9918	0.9925	0.9911	0.9914	2,735	-0.00(-0.01%)
Oct 05, 2018	0.9915	0.9954	0.9910	0.9915	120,248	+0.00(+0.01%)
Oct 04, 2018	0.9915	0.9918	0.9913	0.9914	3,295	-0.00(-0.02%)
Oct 03, 2018	0.9923	0.9923	0.9900	0.9917	6,719	+0.01(+0.81%)
Oct 02, 2018	0.9831	0.9844	0.9830	0.9837	5,083	+0.00(+0.04%)
Oct 01, 2018		0.9834	0.9834	0.9834	0	+0.00(+0.20%)
Sep 30, 2018	0.9797	0.9815	0.9796	0.9814	2,305	-0.00(-0.02%)
Sep 28, 2018	0.9770	0.9819	0.9737	0.9816	123,201	+0.00(+0.48%)
Sep 27, 2018	0.9770	0.9774	0.9763	0.9769	4,354	+0.01(+1.24%)
Sep 26, 2018	0.9656	0.9658	0.9646	0.9649	6,341	-0.00(-0.01%)
Sep 25, 2018	0.9649	0.9653	0.9640	0.9650	2,751	+0.00(+0.04%)
Sep 24, 2018	0.9639	0.9648	0.9631	0.9646	3,183	+0.01(+0.65%)
Sep 23, 2018	0.9587	0.9591	0.9575	0.9584	2,291	+0.00(+0.06%)
Sep 21, 2018	0.9585	0.9598	0.9542	0.9578	113,089	-0.00(-0.11%)
Sep 20, 2018	0.9585	0.9589	0.9585	0.9588	3,600	-0.01(-0.89%)
Sep 19, 2018	0.9669	0.9676	0.9658	0.9674	8,432	+0.00(+0.38%)
Sep 18, 2018	0.9647	0.9647	0.9636	0.9638	4,397	+0.00(+0.12%)
Sep 17, 2018	0.9623	0.9628	0.9619	0.9627	4,651	-0.00(-0.45%)
Sep 16, 2018	0.9672	0.9677	0.9654	0.9670	3,078	-0.00(-0.01%)
Sep 14, 2018	0.9652	0.9675	0.9634	0.9671	102,549	+0.00(+0.15%)
Sep 13, 2018	0.9652	0.9659	0.9650	0.9657	7,500	-0.00(-0.45%)
Sep 12, 2018	0.9706	0.9708	0.9697	0.9701	6,388	-0.00(-0.26%)
Sep 11, 2018	0.9721	0.9727	0.9720	0.9726	2,646	-0.00(-0.19%)
Sep 10, 2018	0.9748	0.9750	0.9740	0.9745	2,304	+0.01(+0.61%)
Sep 09, 2018	0.9683	0.9692	0.9682	0.9686	1,817	-0.00(-0.02%)
Sep 07, 2018	0.9650	0.9699	0.9641	0.9688	151,007	+0.00(+0.37%)
Sep 06, 2018	0.9650	0.9656	0.9648	0.9652	6,897	-0.01(-0.64%)
Sep 05, 2018	0.9718	0.9718	0.9708	0.9714	5,768	-0.00(-0.26%)
Sep 04, 2018	0.9741	0.9743	0.9728	0.9739	6,566	+0.01(+0.52%)
Sep 03, 2018	0.9690	0.9692	0.9686	0.9689	3,053	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.