Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.809 | 7.065 | 6.789 | 6.888 | 177,156 | +0.02(+0.29%) |
Aug 30, 2023 | 6.710 | 6.937 | 6.660 | 6.868 | 256,119 | +0.12(+1.76%) |
Aug 29, 2023 | 6.403 | 6.749 | 6.403 | 6.749 | 460,858 | +0.32(+4.92%) |
Aug 28, 2023 | 6.264 | 6.447 | 6.254 | 6.433 | 147,706 | +0.23(+3.67%) |
Aug 25, 2023 | 6.244 | 6.353 | 6.012 | 6.205 | 254,000 | +0.09(+1.46%) |
Aug 24, 2023 | 6.442 | 6.522 | 6.106 | 6.116 | 343,672 | -0.45(-6.79%) |
Aug 23, 2023 | 6.324 | 6.562 | 6.195 | 6.561 | 405,198 | +0.20(+3.11%) |
Aug 22, 2023 | 6.818 | 6.818 | 6.343 | 6.363 | 531,693 | -0.61(-8.79%) |
Aug 21, 2023 | 7.125 | 7.214 | 6.868 | 6.977 | 156,795 | -0.17(-2.35%) |
Aug 18, 2023 | 6.799 | 7.194 | 6.710 | 7.145 | 196,084 | +0.27(+3.88%) |
Aug 17, 2023 | 7.185 | 7.323 | 6.858 | 6.878 | 358,031 | -0.29(-4.01%) |
Aug 16, 2023 | 7.412 | 7.571 | 7.135 | 7.165 | 381,989 | -0.18(-2.43%) |
Aug 15, 2023 | 7.521 | 7.531 | 7.254 | 7.343 | 339,444 | -0.26(-3.39%) |
Aug 14, 2023 | 7.432 | 7.600 | 7.333 | 7.600 | 203,348 | +0.05(+0.66%) |
Aug 11, 2023 | 7.402 | 7.670 | 7.392 | 7.551 | 260,477 | +0.00(+0.00%) |
Aug 10, 2023 | 7.689 | 7.966 | 7.472 | 7.551 | 275,106 | -0.03(-0.39%) |
Aug 09, 2023 | 7.778 | 7.818 | 7.492 | 7.580 | 245,679 | -0.06(-0.78%) |
Aug 08, 2023 | 7.620 | 7.660 | 7.368 | 7.640 | 402,972 | -0.23(-2.89%) |
Aug 07, 2023 | 7.858 | 7.937 | 7.641 | 7.867 | 236,334 | +0.03(+0.38%) |
Aug 04, 2023 | 8.016 | 8.125 | 7.798 | 7.838 | 384,282 | -0.08(-1.00%) |
Aug 03, 2023 | 7.768 | 8.055 | 7.729 | 7.917 | 282,608 | +0.04(+0.50%) |
Aug 02, 2023 | 7.828 | 7.957 | 7.729 | 7.877 | 577,396 | -0.23(-2.81%) |
Aug 01, 2023 | 8.105 | 8.214 | 7.937 | 8.105 | 292,319 | -0.10(-1.21%) |
Jul 31, 2023 | 8.065 | 8.239 | 8.037 | 8.204 | 782,284 | +0.18(+2.22%) |
Jul 28, 2023 | 7.947 | 8.090 | 7.848 | 8.026 | 508,668 | +0.27(+3.44%) |
Jul 27, 2023 | 8.135 | 8.243 | 7.671 | 7.759 | 712,633 | -0.28(-3.45%) |
Jul 26, 2023 | 7.660 | 8.055 | 7.660 | 8.036 | 534,390 | +0.34(+4.37%) |
Jul 25, 2023 | 7.778 | 7.828 | 7.610 | 7.699 | 390,366 | -0.10(-1.27%) |
Jul 24, 2023 | 7.709 | 7.907 | 7.571 | 7.798 | 562,433 | +0.14(+1.81%) |
Jul 21, 2023 | 8.036 | 8.036 | 7.620 | 7.660 | 314,059 | -0.24(-3.01%) |
Jul 20, 2023 | 8.184 | 8.186 | 7.808 | 7.897 | 462,613 | -0.29(-3.51%) |
Jul 19, 2023 | 8.016 | 8.214 | 7.877 | 8.184 | 849,975 | +0.44(+5.62%) |
Jul 18, 2023 | 7.491 | 7.867 | 7.481 | 7.749 | 465,411 | +0.25(+3.30%) |
Jul 17, 2023 | 7.323 | 7.590 | 7.165 | 7.501 | 520,438 | +0.13(+1.74%) |
Jul 14, 2023 | 7.501 | 7.521 | 7.209 | 7.373 | 595,190 | -0.22(-2.87%) |
Jul 13, 2023 | 7.808 | 7.808 | 7.570 | 7.590 | 551,467 | -0.22(-2.79%) |
Jul 12, 2023 | 8.105 | 8.164 | 7.764 | 7.808 | 630,924 | +0.02(+0.25%) |
Jul 11, 2023 | 7.422 | 7.848 | 7.422 | 7.788 | 772,575 | +0.46(+6.21%) |
Jul 10, 2023 | 6.917 | 7.343 | 6.917 | 7.333 | 546,915 | +0.37(+5.26%) |
Jul 07, 2023 | 6.799 | 7.145 | 6.779 | 6.967 | 840,649 | +0.17(+2.47%) |
Jul 06, 2023 | 6.828 | 6.937 | 6.631 | 6.799 | 342,351 | -0.26(-3.65%) |
Jul 05, 2023 | 7.076 | 7.096 | 6.848 | 7.056 | 229,067 | -0.06(-0.83%) |
Jul 03, 2023 | 6.927 | 7.185 | 6.927 | 7.115 | 316,888 | +0.17(+2.42%) |
Jun 30, 2023 | 7.026 | 7.036 | 6.705 | 6.947 | 522,801 | +0.09(+1.30%) |
Jun 29, 2023 | 6.789 | 7.036 | 6.749 | 6.858 | 314,495 | +0.10(+1.46%) |
Jun 28, 2023 | 6.700 | 6.759 | 6.571 | 6.759 | 214,503 | +0.03(+0.44%) |
Jun 27, 2023 | 6.393 | 6.769 | 6.345 | 6.729 | 420,738 | +0.33(+5.10%) |
Jun 26, 2023 | 6.324 | 6.591 | 6.324 | 6.403 | 340,409 | +0.03(+0.47%) |
Jun 23, 2023 | 6.373 | 6.591 | 6.343 | 6.373 | 293,636 | -0.16(-2.42%) |
Jun 22, 2023 | 6.452 | 6.561 | 6.284 | 6.531 | 357,909 | +0.03(+0.46%) |
Jun 21, 2023 | 6.413 | 6.639 | 6.304 | 6.502 | 352,239 | +0.04(+0.55%) |
Jun 20, 2023 | 6.466 | 6.574 | 6.368 | 6.466 | 657,528 | -0.10(-1.50%) |
Jun 16, 2023 | 6.977 | 7.026 | 6.437 | 6.564 | 876,624 | -0.32(-4.71%) |