Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 8.410 | 8.530 | 8.220 | 8.530 | 240,196 | +0.44(+5.44%) |
May 01, 2024 | 8.260 | 8.570 | 8.002 | 8.090 | 295,110 | -0.22(-2.65%) |
Apr 30, 2024 | 8.580 | 8.610 | 8.285 | 8.310 | 144,700 | -0.48(-5.46%) |
Apr 29, 2024 | 8.910 | 8.990 | 8.670 | 8.790 | 182,797 | -0.04(-0.45%) |
Apr 26, 2024 | 8.490 | 8.890 | 8.460 | 8.830 | 277,710 | +0.36(+4.25%) |
Apr 25, 2024 | 8.260 | 8.470 | 8.030 | 8.470 | 189,896 | -0.12(-1.40%) |
Apr 24, 2024 | 8.640 | 8.720 | 8.485 | 8.590 | 246,564 | -0.14(-1.60%) |
Apr 23, 2024 | 8.350 | 8.772 | 8.350 | 8.730 | 353,172 | +0.49(+5.95%) |
Apr 22, 2024 | 8.190 | 8.410 | 8.020 | 8.240 | 261,846 | +0.12(+1.48%) |
Apr 19, 2024 | 7.870 | 8.120 | 7.870 | 8.120 | 161,934 | +0.17(+2.14%) |
Apr 18, 2024 | 8.000 | 8.260 | 7.878 | 7.950 | 282,458 | -0.02(-0.25%) |
Apr 17, 2024 | 8.250 | 8.270 | 7.870 | 7.970 | 226,648 | -0.09(-1.12%) |
Apr 16, 2024 | 8.010 | 8.140 | 7.810 | 8.060 | 248,460 | -0.01(-0.12%) |
Apr 15, 2024 | 8.620 | 8.735 | 8.015 | 8.070 | 357,866 | -0.34(-4.04%) |
Apr 12, 2024 | 8.830 | 8.850 | 8.328 | 8.410 | 297,163 | -0.62(-6.87%) |
Apr 11, 2024 | 9.020 | 9.080 | 8.691 | 9.030 | 225,815 | +0.06(+0.67%) |
Apr 10, 2024 | 9.000 | 9.150 | 8.770 | 8.970 | 328,199 | -0.55(-5.78%) |
Apr 09, 2024 | 9.580 | 9.710 | 9.310 | 9.520 | 171,989 | +0.00(+0.00%) |
Apr 08, 2024 | 9.570 | 9.750 | 9.485 | 9.520 | 170,120 | +0.06(+0.63%) |
Apr 05, 2024 | 9.320 | 9.560 | 9.310 | 9.460 | 414,044 | +0.07(+0.75%) |
Apr 04, 2024 | 10.08 | 10.10 | 9.302 | 9.390 | 426,084 | -0.42(-4.28%) |
Apr 03, 2024 | 10.03 | 10.07 | 9.730 | 9.810 | 460,285 | -0.28(-2.78%) |
Apr 02, 2024 | 10.67 | 10.67 | 10.00 | 10.09 | 575,594 | -0.97(-8.77%) |
Apr 01, 2024 | 11.28 | 11.40 | 11.00 | 11.06 | 276,829 | -0.18(-1.60%) |
Mar 28, 2024 | 11.08 | 11.31 | 10.90 | 11.24 | 394,797 | +0.23(+2.09%) |
Mar 27, 2024 | 10.51 | 11.01 | 10.51 | 11.01 | 247,814 | +0.60(+5.76%) |
Mar 26, 2024 | 10.48 | 10.59 | 10.34 | 10.41 | 138,352 | +0.12(+1.17%) |
Mar 25, 2024 | 10.66 | 10.84 | 10.28 | 10.29 | 179,491 | -0.28(-2.65%) |
Mar 22, 2024 | 10.91 | 10.92 | 10.56 | 10.57 | 314,576 | -0.37(-3.38%) |
Mar 21, 2024 | 10.54 | 11.07 | 10.53 | 10.94 | 572,515 | +0.33(+3.11%) |
Mar 20, 2024 | 10.04 | 10.63 | 10.02 | 10.61 | 454,556 | +0.50(+4.95%) |
Mar 19, 2024 | 9.750 | 10.12 | 9.750 | 10.11 | 303,812 | +0.22(+2.26%) |
Mar 18, 2024 | 9.947 | 10.03 | 9.644 | 9.887 | 246,452 | -0.01(-0.10%) |
Mar 15, 2024 | 9.558 | 9.977 | 9.549 | 9.897 | 224,354 | +0.11(+1.12%) |
Mar 14, 2024 | 10.14 | 10.22 | 9.518 | 9.787 | 360,607 | -0.26(-2.58%) |
Mar 13, 2024 | 9.707 | 10.15 | 9.707 | 10.05 | 191,126 | +0.24(+2.44%) |
Mar 12, 2024 | 9.787 | 10.04 | 9.712 | 9.807 | 252,588 | +0.02(+0.20%) |
Mar 11, 2024 | 9.827 | 9.987 | 9.578 | 9.787 | 205,022 | -0.15(-1.50%) |
Mar 08, 2024 | 10.14 | 10.34 | 9.737 | 9.937 | 367,754 | -0.03(-0.30%) |
Mar 07, 2024 | 9.967 | 10.29 | 9.917 | 9.967 | 429,111 | +0.08(+0.81%) |
Mar 06, 2024 | 10.41 | 10.41 | 9.757 | 9.887 | 686,156 | -0.49(-4.71%) |
Mar 05, 2024 | 10.27 | 10.61 | 10.22 | 10.38 | 442,760 | -0.03(-0.29%) |
Mar 04, 2024 | 10.61 | 10.74 | 10.39 | 10.41 | 410,794 | -0.11(-1.04%) |