Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.9766 | 0.9784 | 0.9763 | 0.9784 | 4,377 | +0.00(+0.46%) |
Aug 30, 2022 | 0.9737 | 0.9743 | 0.9737 | 0.9740 | 4,162 | +0.01(+0.63%) |
Aug 29, 2022 | 0.9672 | 0.9681 | 0.9675 | 0.9678 | 3,641 | +0.00(+0.02%) |
Aug 28, 2022 | 0.9657 | 0.9677 | 0.9655 | 0.9677 | 799 | +0.00(+0.48%) |
Aug 26, 2022 | 0.9628 | 0.9669 | 0.9578 | 0.9631 | 154,480 | -0.00(-0.04%) |
Aug 25, 2022 | 0.9628 | 0.9636 | 0.9630 | 0.9635 | 2,814 | -0.00(-0.31%) |
Aug 24, 2022 | 0.9663 | 0.9667 | 0.9661 | 0.9665 | 3,585 | +0.00(+0.24%) |
Aug 23, 2022 | 0.9634 | 0.9642 | 0.9629 | 0.9642 | 3,890 | -0.00(-0.02%) |
Aug 22, 2022 | 0.9638 | 0.9643 | 0.9632 | 0.9643 | 4,415 | +0.01(+0.62%) |
Aug 21, 2022 | 0.9582 | 0.9587 | 0.9580 | 0.9584 | 532 | -0.00(-0.01%) |
Aug 19, 2022 | 0.9566 | 0.9597 | 0.9553 | 0.9586 | 190,857 | +0.00(+0.20%) |
Aug 18, 2022 | 0.9566 | 0.9568 | 0.9563 | 0.9566 | 5,105 | +0.01(+0.53%) |
Aug 17, 2022 | 0.9515 | 0.9519 | 0.9510 | 0.9516 | 6,035 | +0.00(+0.22%) |
Aug 16, 2022 | 0.9490 | 0.9499 | 0.9493 | 0.9495 | 8,737 | +0.00(+0.38%) |
Aug 15, 2022 | 0.9442 | 0.9464 | 0.9456 | 0.9459 | 8,008 | +0.00(+0.46%) |
Aug 14, 2022 | 0.9412 | 0.9417 | 0.9408 | 0.9416 | 2,376 | +0.00(+0.13%) |
Aug 12, 2022 | 0.9408 | 0.9450 | 0.9404 | 0.9404 | 178,177 | -0.00(-0.11%) |
Aug 11, 2022 | 0.9408 | 0.9415 | 0.9406 | 0.9414 | 4,914 | -0.00(-0.10%) |
Aug 10, 2022 | 0.9430 | 0.9426 | 0.9419 | 0.9423 | 8,054 | -0.01(-1.21%) |
Aug 09, 2022 | 0.9534 | 0.9539 | 0.9534 | 0.9539 | 4,136 | -0.00(-0.11%) |
Aug 08, 2022 | 0.9546 | 0.9554 | 0.9547 | 0.9549 | 4,013 | -0.01(-0.75%) |
Aug 07, 2022 | 0.9606 | 0.9626 | 0.9613 | 0.9621 | 2,708 | +0.00(+0.03%) |
Aug 05, 2022 | 0.9541 | 0.9649 | 0.9538 | 0.9619 | 275,814 | +0.01(+0.77%) |
Aug 04, 2022 | 0.9541 | 0.9554 | 0.9543 | 0.9546 | 7,617 | -0.01(-0.68%) |
Aug 03, 2022 | 0.9602 | 0.9613 | 0.9603 | 0.9611 | 4,899 | +0.00(+0.35%) |
Aug 02, 2022 | 0.9569 | 0.9579 | 0.9566 | 0.9577 | 9,162 | +0.01(+0.84%) |
Aug 01, 2022 | 0.9493 | 0.9506 | 0.9496 | 0.9497 | 7,482 | -0.00(-0.28%) |
Jul 31, 2022 | 0.9522 | 0.9533 | 0.9511 | 0.9524 | 3,050 | +0.00(+0.09%) |
Jul 29, 2022 | 0.9545 | 0.9594 | 0.9501 | 0.9515 | 314,123 | -0.00(-0.33%) |
Jul 28, 2022 | 0.9545 | 0.9553 | 0.9545 | 0.9546 | 7,351 | -0.00(-0.41%) |
Jul 27, 2022 | 0.9594 | 0.9598 | 0.9584 | 0.9585 | 8,282 | -0.00(-0.36%) |
Jul 26, 2022 | 0.9625 | 0.9629 | 0.9619 | 0.9620 | 5,974 | -0.00(-0.25%) |
Jul 25, 2022 | 0.9643 | 0.9646 | 0.9642 | 0.9644 | 5,933 | +0.00(+0.12%) |
Jul 24, 2022 | 0.9628 | 0.9633 | 0.9607 | 0.9632 | 4,137 | +0.00(+0.52%) |
Jul 22, 2022 | 0.9665 | 0.9703 | 0.9583 | 0.9583 | 316,250 | -0.01(-0.81%) |
Jul 21, 2022 | 0.9665 | 0.9668 | 0.9659 | 0.9661 | 9,790 | -0.01(-0.54%) |
Jul 20, 2022 | 0.9705 | 0.9714 | 0.9701 | 0.9714 | 8,283 | +0.00(+0.27%) |
Jul 19, 2022 | 0.9686 | 0.9689 | 0.9680 | 0.9688 | 8,283 | -0.01(-0.92%) |
Jul 18, 2022 | 0.9768 | 0.9779 | 0.9766 | 0.9777 | 6,862 | +0.00(+0.17%) |
Jul 17, 2022 | 0.9752 | 0.9768 | 0.9759 | 0.9760 | 2,787 | +0.00(+0.03%) |
Jul 15, 2022 | 0.9820 | 0.9841 | 0.9757 | 0.9757 | 295,971 | -0.01(-0.79%) |
Jul 14, 2022 | 0.9820 | 0.9839 | 0.9828 | 0.9835 | 8,440 | +0.00(+0.38%) |
Jul 13, 2022 | 0.9786 | 0.9797 | 0.9780 | 0.9797 | 7,000 | -0.00(-0.24%) |
Jul 12, 2022 | 0.9813 | 0.9827 | 0.9812 | 0.9820 | 6,450 | -0.00(-0.06%) |
Jul 11, 2022 | 0.9829 | 0.9833 | 0.9821 | 0.9826 | 8,023 | +0.01(+0.54%) |
Jul 10, 2022 | 0.9783 | 0.9775 | 0.9763 | 0.9774 | 5,037 | +0.00(+0.17%) |
Jul 08, 2022 | 0.9739 | 0.9797 | 0.9722 | 0.9758 | 307,137 | +0.00(+0.19%) |
Jul 07, 2022 | 0.9739 | 0.9740 | 0.9736 | 0.9739 | 7,815 | +0.00(+0.35%) |
Jul 06, 2022 | 0.9706 | 0.9707 | 0.9698 | 0.9704 | 7,334 | +0.00(+0.23%) |
Jul 05, 2022 | 0.9676 | 0.9688 | 0.9673 | 0.9682 | 7,865 | +0.01(+0.78%) |
Jul 04, 2022 | 0.9609 | 0.9610 | 0.9604 | 0.9607 | 4,781 | +0.00(+0.20%) |
Jul 03, 2022 | 0.9590 | 0.9597 | 0.9588 | 0.9588 | 4,244 | -0.00(-0.07%) |
Jul 01, 2022 | 0.9547 | 0.9641 | 0.9546 | 0.9594 | 326,748 | +0.00(+0.45%) |
Jun 30, 2022 | 0.9547 | 0.9555 | 0.9546 | 0.9551 | 11,923 | +0.00(+0.05%) |
Jun 29, 2022 | 0.9547 | 0.9550 | 0.9544 | 0.9546 | 9,840 | -0.00(-0.20%) |
Jun 28, 2022 | 0.9569 | 0.9575 | 0.9561 | 0.9566 | 9,500 | +0.00(+0.04%) |
Jun 27, 2022 | 0.9561 | 0.9567 | 0.9558 | 0.9562 | 6,328 | -0.00(-0.08%) |
Jun 26, 2022 | 0.9592 | 0.9582 | 0.9563 | 0.9570 | 3,581 | -0.00(-0.11%) |
Jun 24, 2022 | 0.9610 | 0.9632 | 0.9522 | 0.9580 | 295,520 | -0.00(-0.30%) |
Jun 23, 2022 | 0.9610 | 0.9616 | 0.9608 | 0.9609 | 6,471 | -0.00(-0.05%) |
Jun 22, 2022 | 0.9604 | 0.9617 | 0.9606 | 0.9614 | 4,619 | -0.00(-0.50%) |
Jun 21, 2022 | 0.9655 | 0.9663 | 0.9652 | 0.9662 | 8,316 | -0.00(-0.11%) |
Jun 20, 2022 | 0.9673 | 0.9679 | 0.9668 | 0.9673 | 6,161 | -0.00(-0.32%) |
Jun 19, 2022 | 0.9705 | 0.9711 | 0.9687 | 0.9704 | 4,248 | +0.00(+0.16%) |
Jun 17, 2022 | 0.9663 | 0.9732 | 0.9620 | 0.9688 | 352,534 | +0.00(+0.21%) |
Jun 16, 2022 | 0.9663 | 0.9672 | 0.9647 | 0.9668 | 9,834 | -0.03(-2.89%) |
Jun 15, 2022 | 0.9938 | 0.9961 | 0.9937 | 0.9956 | 12,033 | -0.00(-0.47%) |
Jun 14, 2022 | 1.001 | 1.002 | 0.9997 | 1.000 | 9,372 | +0.00(+0.35%) |
Jun 13, 2022 | 0.9971 | 0.9979 | 0.9966 | 0.9968 | 7,053 | +0.01(+0.81%) |
Jun 12, 2022 | 0.9872 | 0.9889 | 0.9874 | 0.9889 | 3,698 | +0.00(+0.22%) |
Jun 10, 2022 | 0.9799 | 0.9898 | 0.9766 | 0.9867 | 250,032 | +0.01(+0.62%) |
Jun 09, 2022 | 0.9799 | 0.9808 | 0.9800 | 0.9807 | 7,520 | +0.00(+0.20%) |
Jun 08, 2022 | 0.9779 | 0.9788 | 0.9782 | 0.9787 | 6,510 | +0.01(+0.58%) |
Jun 07, 2022 | 0.9726 | 0.9731 | 0.9722 | 0.9731 | 4,548 | +0.00(+0.22%) |
Jun 06, 2022 | 0.9703 | 0.9710 | 0.9704 | 0.9709 | 6,263 | +0.01(+0.90%) |
Jun 05, 2022 | 0.9624 | 0.9631 | 0.9617 | 0.9623 | 1,999 | +0.00(+0.03%) |
Jun 03, 2022 | 0.9575 | 0.9642 | 0.9556 | 0.9621 | 163,973 | +0.00(+0.46%) |
Jun 02, 2022 | 0.9575 | 0.9580 | 0.9574 | 0.9576 | 4,802 | -0.01(-0.55%) |