Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 3.780 | 3.830 | 3.770 | 3.810 | 0 | +0.03(+0.79%) |
Aug 28, 2008 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.02(+0.53%) |
Aug 27, 2008 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.01(-0.27%) |
Aug 26, 2008 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | -0.01(-0.26%) |
Aug 25, 2008 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.09(-2.33%) |
Aug 22, 2008 | 3.830 | 3.880 | 3.830 | 3.870 | 0 | +0.04(+1.04%) |
Aug 21, 2008 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.03(+0.79%) |
Aug 20, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.03(-0.78%) |
Aug 19, 2008 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.02(+0.52%) |
Aug 18, 2008 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | -0.02(-0.52%) |
Aug 15, 2008 | 3.890 | 3.890 | 3.830 | 3.830 | 0 | -0.06(-1.54%) |
Aug 14, 2008 | 3.890 | 3.890 | 3.880 | 3.890 | 0 | -0.04(-1.02%) |
Aug 13, 2008 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.03(+0.77%) |
Aug 12, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.09(-2.26%) |
Aug 11, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.06(+1.53%) |
Aug 08, 2008 | 3.920 | 3.940 | 3.910 | 3.930 | 0 | +0.01(+0.26%) |
Aug 07, 2008 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.13(-3.21%) |
Aug 06, 2008 | 4.050 | 4.050 | 4.040 | 4.050 | 0 | +0.03(+0.75%) |
Aug 05, 2008 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.06(+1.52%) |
Aug 04, 2008 | 3.960 | 4.020 | 3.960 | 3.960 | 0 | -0.06(-1.49%) |
Aug 01, 2008 | 4.020 | 4.020 | 3.940 | 4.020 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | -0.03(-0.74%) |
Jul 30, 2008 | 4.050 | 4.050 | 4.040 | 4.050 | 0 | +0.01(+0.25%) |
Jul 29, 2008 | 4.040 | 4.050 | 4.040 | 4.040 | 0 | +0.03(+0.75%) |
Jul 28, 2008 | 4.010 | 4.010 | 4.000 | 4.010 | 0 | -0.11(-2.67%) |
Jul 25, 2008 | 4.120 | 4.120 | 4.000 | 4.120 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 4.120 | 4.120 | 4.000 | 4.120 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.02(+0.49%) |
Jul 22, 2008 | 4.100 | 4.110 | 4.100 | 4.100 | 0 | +0.06(+1.49%) |
Jul 21, 2008 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.04(-0.98%) |
Jul 18, 2008 | 3.990 | 4.090 | 3.990 | 4.080 | 0 | +0.09(+2.26%) |
Jul 17, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.05(+1.27%) |
Jul 16, 2008 | 3.940 | 3.940 | 3.930 | 3.940 | 0 | +0.12(+3.14%) |
Jul 15, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.04(-1.04%) |
Jul 14, 2008 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.02(-0.52%) |
Jul 11, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.05(+1.31%) |
Jul 10, 2008 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.05(-1.29%) |
Jul 09, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.10(-2.51%) |
Jul 07, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.04(+1.02%) |
Jul 01, 2008 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.03(-0.76%) |
Jun 30, 2008 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 4.040 | 4.040 | 3.960 | 3.970 | 0 | -0.07(-1.73%) |
Jun 26, 2008 | 4.040 | 4.040 | 4.030 | 4.040 | 0 | -0.06(-1.46%) |
Jun 25, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.02(+0.49%) |
Jun 24, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.09(-2.16%) |
Jun 23, 2008 | 4.170 | 4.170 | 4.160 | 4.170 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 4.210 | 4.210 | 4.130 | 4.170 | 0 | -0.04(-0.95%) |
Jun 19, 2008 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.07(+1.69%) |
Jun 18, 2008 | 4.140 | 4.140 | 4.130 | 4.140 | 0 | -0.06(-1.43%) |
Jun 17, 2008 | 4.200 | 4.200 | 3.900 | 4.200 | 0 | +0.30(+7.69%) |
Jun 16, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.06(+1.56%) |
Jun 03, 2008 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |