Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.9828 | 0.9835 | 0.9826 | 0.9835 | 0 | +0.01(+0.66%) |
Sep 29, 2010 | 0.9769 | 0.9774 | 0.9769 | 0.9770 | 0 | +0.00(+0.12%) |
Sep 28, 2010 | 0.9762 | 0.9767 | 0.9758 | 0.9758 | 0 | -0.01(-1.02%) |
Sep 27, 2010 | 0.9853 | 0.9860 | 0.9852 | 0.9859 | 0 | +0.00(+0.14%) |
Sep 24, 2010 | 0.9846 | 0.9846 | 0.9846 | 0 | -0.00(-0.12%) | |
Sep 23, 2010 | 0.9853 | 0.9859 | 0.9852 | 0.9858 | 0 | -0.00(-0.11%) |
Sep 22, 2010 | 0.9869 | 0.9870 | 0.9869 | 0.9869 | 0 | -0.01(-1.04%) |
Sep 21, 2010 | 0.9969 | 0.9972 | 0.9969 | 0.9972 | 0 | -0.01(-0.78%) |
Sep 20, 2010 | 1.005 | 1.005 | 1.005 | 1.005 | 0 | -0.00(-0.46%) |
Sep 17, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+0.67%) | |
Sep 15, 2010 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | +0.01(+0.70%) |
Sep 14, 2010 | 0.9959 | 0.9962 | 0.9958 | 0.9960 | 0 | -0.01(-1.15%) |
Sep 13, 2010 | 1.008 | 1.008 | 1.007 | 1.008 | 0 | -0.01(-1.18%) |
Sep 10, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.42%) | |
Sep 09, 2010 | 1.015 | 1.015 | 1.015 | 1.015 | 0 | +0.00(+0.39%) |
Sep 08, 2010 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | +0.00(+0.02%) |
Sep 06, 2010 | 1.012 | 1.012 | 1.011 | 1.011 | 0 | -0.01(-0.52%) |
Sep 03, 2010 | 1.016 | 1.016 | 1.016 | 0 | +0.00(+0.32%) | |
Sep 02, 2010 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | -0.00(-0.27%) |
Sep 01, 2010 | 1.016 | 1.016 | 1.015 | 1.016 | 0 | +0.00(+0.16%) |
Aug 31, 2010 | 1.015 | 1.015 | 1.014 | 1.014 | 0 | -0.01(-1.12%) |
Aug 30, 2010 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.18%) |
Aug 27, 2010 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.35%) | |
Aug 26, 2010 | 1.024 | 1.024 | 1.024 | 1.024 | 0 | -0.01(-0.55%) |
Aug 25, 2010 | 1.030 | 1.031 | 1.030 | 1.030 | 0 | -0.00(-0.21%) |
Aug 24, 2010 | 1.032 | 1.033 | 1.031 | 1.032 | 0 | -0.01(-0.92%) |
Aug 23, 2010 | 1.041 | 1.041 | 1.041 | 1.041 | 0 | +0.01(+0.73%) |
Aug 20, 2010 | 1.032 | 1.039 | 1.029 | 1.034 | 0 | +0.00(+0.15%) |
Aug 19, 2010 | 1.032 | 1.032 | 1.032 | 1.032 | 0 | -0.01(-0.97%) |
Aug 18, 2010 | 1.042 | 1.042 | 1.042 | 1.042 | 0 | -0.00(-0.10%) |
Aug 17, 2010 | 1.044 | 1.044 | 1.043 | 1.043 | 0 | +0.00(+0.38%) |
Aug 16, 2010 | 1.040 | 1.040 | 1.039 | 1.039 | 0 | -0.01(-1.08%) |
Aug 13, 2010 | 1.051 | 1.051 | 1.051 | 0 | +0.00(+0.10%) | |
Aug 12, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-1.01%) |
Aug 11, 2010 | 1.062 | 1.062 | 1.060 | 1.061 | 0 | +0.01(+1.18%) |
Aug 10, 2010 | 1.048 | 1.048 | 1.048 | 1.048 | 0 | -0.00(-0.08%) |
Aug 09, 2010 | 1.049 | 1.049 | 1.049 | 1.049 | 0 | +0.01(+0.99%) |
Aug 06, 2010 | 1.039 | 1.039 | 1.039 | 0 | -0.01(-0.74%) | |
Aug 05, 2010 | 1.047 | 1.047 | 1.046 | 1.046 | 0 | -0.01(-0.68%) |
Aug 04, 2010 | 1.053 | 1.054 | 1.053 | 1.054 | 0 | +0.01(+1.35%) |
Aug 03, 2010 | 1.039 | 1.040 | 1.039 | 1.040 | 0 | +0.00(+0.04%) |
Aug 02, 2010 | 1.039 | 1.039 | 1.039 | 1.039 | 0 | -0.00(-0.15%) |
Jul 30, 2010 | 1.041 | 1.041 | 1.041 | 0 | -0.00(-0.05%) | |
Jul 29, 2010 | 1.041 | 1.041 | 1.041 | 1.041 | 0 | -0.02(-1.47%) |
Jul 28, 2010 | 1.057 | 1.057 | 1.057 | 1.057 | 0 | -0.00(-0.30%) |
Jul 27, 2010 | 1.060 | 1.061 | 1.060 | 1.060 | 0 | +0.01(+1.05%) |
Jul 26, 2010 | 1.048 | 1.049 | 1.048 | 1.049 | 0 | -0.01(-0.61%) |
Jul 23, 2010 | 1.055 | 1.055 | 1.055 | 0 | +0.01(+1.15%) | |
Jul 22, 2010 | 1.043 | 1.044 | 1.043 | 1.043 | 0 | -0.01(-0.69%) |
Jul 21, 2010 | 1.051 | 1.051 | 1.050 | 1.051 | 0 | -0.00(-0.12%) |
Jul 20, 2010 | 1.053 | 1.053 | 1.052 | 1.052 | 0 | -0.00(-0.24%) |
Jul 19, 2010 | 1.055 | 1.055 | 1.054 | 1.054 | 0 | +0.00(+0.36%) |
Jul 16, 2010 | 1.051 | 1.051 | 1.051 | 0 | +0.01(+0.87%) | |
Jul 15, 2010 | 1.042 | 1.042 | 1.041 | 1.042 | 0 | -0.01(-0.92%) |
Jul 14, 2010 | 1.052 | 1.052 | 1.051 | 1.051 | 0 | -0.00(-0.31%) |
Jul 13, 2010 | 1.054 | 1.055 | 1.054 | 1.054 | 0 | -0.01(-0.58%) |
Jul 12, 2010 | 1.061 | 1.061 | 1.060 | 1.061 | 0 | +0.00(+0.27%) |
Jul 09, 2010 | 1.050 | 1.059 | 1.049 | 1.058 | 0 | +0.01(+0.77%) |
Jul 08, 2010 | 1.050 | 1.050 | 1.049 | 1.050 | 0 | -0.00(-0.27%) |
Jul 07, 2010 | 1.052 | 1.053 | 1.052 | 1.052 | 0 | -0.01(-0.69%) |
Jul 06, 2010 | 1.059 | 1.060 | 1.058 | 1.060 | 0 | -0.00(-0.30%) |
Jul 02, 2010 | 1.062 | 1.070 | 1.059 | 1.063 | 0 | +0.00(+0.30%) |
Jul 01, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.69%) |
Jun 30, 2010 | 1.077 | 1.078 | 1.077 | 1.078 | 0 | -0.00(-0.38%) |
Jun 29, 2010 | 1.082 | 1.082 | 1.082 | 1.082 | 0 | -0.01(-0.99%) |
Jun 25, 2010 | 1.093 | 1.093 | 1.093 | 0 | -0.01(-0.84%) | |
Jun 24, 2010 | 1.101 | 1.102 | 1.101 | 1.102 | 0 | -0.00(-0.30%) |
Jun 23, 2010 | 1.105 | 1.105 | 1.104 | 1.105 | 0 | -0.00(-0.19%) |
Jun 22, 2010 | 1.108 | 1.108 | 1.107 | 1.107 | 0 | -0.00(-0.36%) |
Jun 21, 2010 | 1.111 | 1.112 | 1.111 | 1.111 | 0 | +0.00(+0.26%) |
Jun 18, 2010 | 1.109 | 1.109 | 1.109 | 0 | -0.00(-0.32%) | |
Jun 17, 2010 | 1.112 | 1.113 | 1.112 | 1.112 | 0 | -0.02(-1.72%) |
Jun 16, 2010 | 1.132 | 1.132 | 1.131 | 1.132 | 0 | -0.00(-0.19%) |
Jun 15, 2010 | 1.134 | 1.134 | 1.133 | 1.134 | 0 | -0.01(-0.80%) |
Jun 14, 2010 | 1.142 | 1.143 | 1.142 | 1.143 | 0 | -0.01(-0.58%) |
Jun 11, 2010 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.53%) | |
Jun 10, 2010 | 1.143 | 1.144 | 1.142 | 1.143 | 0 | -0.00(-0.43%) |
Jun 09, 2010 | 1.148 | 1.149 | 1.148 | 1.148 | 0 | -0.01(-0.43%) |
Jun 08, 2010 | 1.152 | 1.153 | 1.152 | 1.153 | 0 | -0.01(-0.87%) |
Jun 07, 2010 | 1.164 | 1.164 | 1.163 | 1.163 | 0 | +0.00(+0.03%) |
Jun 04, 2010 | 1.163 | 1.163 | 1.163 | 0 | +0.01(+0.53%) | |
Jun 03, 2010 | 1.157 | 1.157 | 1.156 | 1.157 | 0 | +0.00(+0.19%) |
Jun 02, 2010 | 1.154 | 1.155 | 1.154 | 1.155 | 0 | -0.00(-0.22%) |
Jun 01, 2010 | 1.158 | 1.159 | 1.157 | 1.157 | 0 | +0.00(+0.18%) |
May 31, 2010 | 1.155 | 1.156 | 1.155 | 1.155 | 0 | -0.00(-0.33%) |
May 28, 2010 | 1.159 | 1.159 | 1.159 | 0 | +0.01(+0.63%) | |
May 27, 2010 | 1.151 | 1.153 | 1.151 | 1.152 | 0 | -0.01(-0.77%) |
May 26, 2010 | 1.161 | 1.162 | 1.160 | 1.161 | 0 | +0.01(+0.51%) |
May 25, 2010 | 1.154 | 1.155 | 1.152 | 1.155 | 0 | -0.01(-0.51%) |
May 24, 2010 | 1.162 | 1.162 | 1.160 | 1.161 | 0 | +0.01(+1.04%) |
May 21, 2010 | 1.149 | 1.158 | 1.145 | 1.149 | 0 | -0.00(-0.25%) |
May 20, 2010 | 1.152 | 1.152 | 1.150 | 1.152 | 0 | +0.00(+0.06%) |
May 19, 2010 | 1.151 | 1.151 | 1.150 | 1.151 | 0 | +0.00(+0.04%) |
May 18, 2010 | 1.151 | 1.151 | 1.149 | 1.150 | 0 | +0.02(+1.72%) |
May 17, 2010 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | -0.00(-0.19%) |
May 14, 2010 | 1.133 | 1.133 | 1.133 | 0 | +0.01(+1.31%) | |
May 13, 2010 | 1.119 | 1.119 | 1.119 | 1.119 | 0 | +0.01(+0.72%) |
May 12, 2010 | 1.111 | 1.111 | 1.110 | 1.110 | 0 | -0.00(-0.18%) |
May 11, 2010 | 1.112 | 1.113 | 1.110 | 1.112 | 0 | +0.00(+0.22%) |
May 10, 2010 | 1.111 | 1.111 | 1.110 | 1.110 | 0 | +0.00(+0.20%) |
May 07, 2010 | 1.108 | 1.108 | 1.108 | 0 | -0.01(-0.50%) | |
May 06, 2010 | 1.113 | 1.114 | 1.113 | 1.113 | 0 | -0.00(-0.39%) |
May 05, 2010 | 1.118 | 1.118 | 1.117 | 1.118 | 0 | +0.01(+1.21%) |
May 04, 2010 | 1.105 | 1.105 | 1.103 | 1.104 | 0 | +0.02(+1.69%) |
May 03, 2010 | 1.086 | 1.086 | 1.085 | 1.086 | 0 | +0.01(+0.77%) |
Apr 30, 2010 | 1.082 | 1.085 | 1.075 | 1.078 | 0 | -0.01(-0.51%) |
Apr 29, 2010 | 1.083 | 1.083 | 1.082 | 1.083 | 0 | -0.00(-0.22%) |
Apr 28, 2010 | 1.085 | 1.086 | 1.085 | 1.086 | 0 | -0.00(-0.28%) |
Apr 27, 2010 | 1.089 | 1.090 | 1.088 | 1.089 | 0 | +0.02(+1.61%) |
Apr 26, 2010 | 1.071 | 1.072 | 1.071 | 1.071 | 0 | -0.00(-0.10%) |
Apr 23, 2010 | 1.084 | 1.085 | 1.072 | 1.073 | 0 | -0.01(-0.53%) |
Apr 22, 2010 | 1.078 | 1.079 | 1.078 | 1.078 | 0 | +0.01(+0.75%) |
Apr 21, 2010 | 1.070 | 1.071 | 1.070 | 1.070 | 0 | +0.00(+0.22%) |
Apr 20, 2010 | 1.068 | 1.069 | 1.068 | 1.068 | 0 | +0.01(+0.48%) |
Apr 19, 2010 | 1.062 | 1.063 | 1.062 | 1.063 | 0 | +0.00(+0.13%) |
Apr 16, 2010 | 1.057 | 1.063 | 1.056 | 1.061 | 0 | +0.01(+0.52%) |
Apr 15, 2010 | 1.056 | 1.056 | 1.056 | 1.056 | 0 | +0.00(+0.40%) |
Apr 14, 2010 | 1.052 | 1.053 | 1.052 | 1.052 | 0 | -0.00(-0.20%) |
Apr 13, 2010 | 1.054 | 1.054 | 1.054 | 1.054 | 0 | -0.01(-0.58%) |
Apr 12, 2010 | 1.060 | 1.060 | 1.059 | 1.060 | 0 | -0.01(-0.55%) |
Apr 09, 2010 | 1.073 | 1.076 | 1.065 | 1.066 | 0 | -0.01(-0.68%) |
Apr 08, 2010 | 1.073 | 1.073 | 1.073 | 1.073 | 0 | -0.00(-0.07%) |
Apr 07, 2010 | 1.074 | 1.075 | 1.074 | 1.074 | 0 | +0.00(+0.44%) |
Apr 06, 2010 | 1.069 | 1.070 | 1.069 | 1.069 | 0 | +0.01(+0.63%) |
Apr 05, 2010 | 1.062 | 1.063 | 1.062 | 1.062 | 0 | +0.00(+0.08%) |
Apr 02, 2010 | 1.062 | 1.062 | 1.062 | 0 | +0.01(+0.72%) | |
Apr 01, 2010 | 1.054 | 1.055 | 1.054 | 1.054 | 0 | +0.00(+0.02%) |
Mar 31, 2010 | 1.054 | 1.054 | 1.054 | 1.054 | 0 | -0.01(-1.13%) |
Mar 30, 2010 | 1.066 | 1.067 | 1.066 | 1.066 | 0 | +0.00(+0.28%) |
Mar 29, 2010 | 1.063 | 1.063 | 1.062 | 1.063 | 0 | -0.00(-0.22%) |
Mar 26, 2010 | 1.071 | 1.074 | 1.064 | 1.065 | 0 | -0.01(-0.81%) |
Mar 25, 2010 | 1.074 | 1.074 | 1.073 | 1.074 | 0 | +0.00(+0.16%) |
Mar 24, 2010 | 1.073 | 1.074 | 1.072 | 1.072 | 0 | +0.01(+1.38%) |
Mar 23, 2010 | 1.057 | 1.058 | 1.057 | 1.058 | 0 | -0.00(-0.05%) |
Mar 22, 2010 | 1.058 | 1.058 | 1.058 | 1.058 | 0 | -0.00(-0.33%) |
Mar 19, 2010 | 1.058 | 1.063 | 1.054 | 1.062 | 0 | +0.00(+0.33%) |
Mar 18, 2010 | 1.058 | 1.059 | 1.058 | 1.058 | 0 | +0.00(+0.37%) |
Mar 17, 2010 | 1.054 | 1.054 | 1.054 | 1.054 | 0 | -0.00(-0.09%) |
Mar 16, 2010 | 1.054 | 1.055 | 1.054 | 1.055 | 0 | -0.01(-0.64%) |
Mar 15, 2010 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | +0.00(+0.39%) |
Mar 12, 2010 | 1.058 | 1.058 | 1.058 | 0 | -0.01(-1.02%) | |
Mar 11, 2010 | 1.069 | 1.069 | 1.068 | 1.069 | 0 | -0.00(-0.14%) |
Mar 10, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.47%) |
Mar 09, 2010 | 1.076 | 1.076 | 1.075 | 1.075 | 0 | +0.00(+0.13%) |
Mar 08, 2010 | 1.074 | 1.074 | 1.073 | 1.074 | 0 | -0.00(-0.03%) |
Mar 05, 2010 | 1.074 | 1.074 | 1.074 | 0 | -0.00(-0.29%) | |
Mar 04, 2010 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | +0.01(+0.86%) |
Mar 03, 2010 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | -0.01(-0.70%) |
Mar 02, 2010 | 1.075 | 1.075 | 1.075 | 1.075 | 0 | -0.00(-0.30%) |
Mar 01, 2010 | 1.079 | 1.080 | 1.079 | 1.079 | 0 | +0.01(+0.47%) |
Feb 26, 2010 | 1.074 | 1.074 | 1.074 | 0 | -0.01(-0.66%) | |
Feb 25, 2010 | 1.080 | 1.081 | 1.080 | 1.081 | 0 | -0.00(-0.02%) |
Feb 24, 2010 | 1.081 | 1.081 | 1.081 | 1.081 | 0 | -0.00(-0.24%) |
Feb 23, 2010 | 1.084 | 1.084 | 1.083 | 1.084 | 0 | +0.01(+0.73%) |
Feb 22, 2010 | 1.076 | 1.076 | 1.076 | 1.076 | 0 | +0.00(+0.01%) |
Feb 19, 2010 | 1.076 | 1.076 | 1.076 | 0 | -0.01(-0.98%) | |
Feb 18, 2010 | 1.084 | 1.086 | 1.084 | 1.086 | 0 | +0.01(+0.72%) |
Feb 17, 2010 | 1.079 | 1.079 | 1.078 | 1.078 | 0 | +0.01(+1.13%) |
Feb 16, 2010 | 1.066 | 1.067 | 1.066 | 1.066 | 0 | -0.01(-1.04%) |
Feb 15, 2010 | 1.078 | 1.078 | 1.077 | 1.078 | 0 | +0.00(+0.24%) |
Feb 12, 2010 | 1.071 | 1.083 | 1.071 | 1.075 | 0 | +0.00(+0.41%) |
Feb 11, 2010 | 1.071 | 1.071 | 1.071 | 1.071 | 0 | +0.00(+0.28%) |
Feb 10, 2010 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | +0.00(+0.33%) |
Feb 09, 2010 | 1.064 | 1.065 | 1.064 | 1.064 | 0 | -0.01(-0.80%) |
Feb 08, 2010 | 1.074 | 1.074 | 1.073 | 1.073 | 0 | +0.00(+0.00%) |
Feb 05, 2010 | 1.066 | 1.080 | 1.065 | 1.073 | 0 | +0.01(+0.55%) |
Feb 04, 2010 | 1.067 | 1.067 | 1.066 | 1.067 | 0 | +0.01(+0.77%) |
Feb 03, 2010 | 1.059 | 1.059 | 1.058 | 1.059 | 0 | +0.00(+0.32%) |
Feb 02, 2010 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | -0.00(-0.07%) |
Feb 01, 2010 | 1.056 | 1.057 | 1.056 | 1.056 | 0 | -0.00(-0.45%) |
Jan 29, 2010 | 1.052 | 1.064 | 1.048 | 1.061 | 0 | +0.01(+0.80%) |
Jan 28, 2010 | 1.052 | 1.053 | 1.052 | 1.052 | 0 | +0.00(+0.30%) |
Jan 27, 2010 | 1.050 | 1.050 | 1.049 | 1.049 | 0 | +0.00(+0.31%) |
Jan 26, 2010 | 1.047 | 1.047 | 1.046 | 1.046 | 0 | +0.01(+0.61%) |
Jan 25, 2010 | 1.040 | 1.040 | 1.039 | 1.040 | 0 | -0.00(-0.13%) |
Jan 22, 2010 | 1.041 | 1.041 | 1.041 | 0 | -0.00(-0.14%) | |
Jan 21, 2010 | 1.043 | 1.043 | 1.042 | 1.043 | 0 | -0.00(-0.12%) |
Jan 20, 2010 | 1.044 | 1.045 | 1.044 | 1.044 | 0 | +0.01(+1.09%) |
Jan 19, 2010 | 1.032 | 1.033 | 1.032 | 1.033 | 0 | +0.01(+0.76%) |
Jan 18, 2010 | 1.025 | 1.025 | 1.024 | 1.025 | 0 | -0.00(-0.06%) |
Jan 15, 2010 | 1.025 | 1.025 | 1.025 | 0 | +0.01(+0.65%) | |
Jan 14, 2010 | 1.019 | 1.019 | 1.018 | 1.019 | 0 | -0.00(-0.01%) |
Jan 13, 2010 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | +0.00(+0.07%) |
Jan 12, 2010 | 1.018 | 1.019 | 1.018 | 1.018 | 0 | +0.00(+0.21%) |
Jan 11, 2010 | 1.017 | 1.017 | 1.016 | 1.016 | 0 | -0.01(-0.74%) |
Jan 08, 2010 | 1.024 | 1.024 | 1.024 | 0 | -0.01(-1.07%) | |
Jan 07, 2010 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | +0.01(+0.66%) |
Jan 06, 2010 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | -0.01(-0.56%) |
Jan 05, 2010 | 1.034 | 1.034 | 1.034 | 1.034 | 0 | +0.00(+0.37%) |
Jan 04, 2010 | 1.030 | 1.030 | 1.029 | 1.030 | 0 | -0.01(-0.55%) |
Dec 31, 2009 | 1.036 | 1.036 | 1.036 | 0 | -0.00(-0.09%) | |
Dec 30, 2009 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | -0.00(-0.01%) |
Dec 29, 2009 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.13%) |
Dec 28, 2009 | 1.035 | 1.036 | 1.035 | 1.035 | 0 | -0.00(-0.04%) |
Dec 25, 2009 | 1.036 | 1.036 | 1.036 | 1.036 | 0 | -0.00(-0.12%) |
Dec 24, 2009 | 1.037 | 1.038 | 1.037 | 1.037 | 0 | -0.00(-0.24%) |
Dec 23, 2009 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.84%) |
Dec 22, 2009 | 1.049 | 1.050 | 1.048 | 1.048 | 0 | +0.00(+0.22%) |
Dec 21, 2009 | 1.046 | 1.046 | 1.046 | 1.046 | 0 | +0.00(+0.38%) |
Dec 18, 2009 | 1.042 | 1.042 | 1.042 | 1.042 | 0 | -0.00(-0.45%) |
Dec 17, 2009 | 1.048 | 1.048 | 1.047 | 1.047 | 0 | +0.01(+0.77%) |
Dec 16, 2009 | 1.038 | 1.039 | 1.038 | 1.039 | 0 | -0.00(-0.16%) |
Dec 15, 2009 | 1.040 | 1.041 | 1.040 | 1.041 | 0 | +0.01(+0.85%) |
Dec 14, 2009 | 1.032 | 1.032 | 1.032 | 1.032 | 0 | -0.00(-0.28%) |
Dec 11, 2009 | 1.026 | 1.037 | 1.024 | 1.035 | 0 | +0.01(+0.85%) |
Dec 10, 2009 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.02%) |
Dec 09, 2009 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.07%) |
Dec 08, 2009 | 1.027 | 1.027 | 1.025 | 1.027 | 0 | +0.01(+0.72%) |
Dec 07, 2009 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.28%) |
Dec 04, 2009 | 1.001 | 1.019 | 0.9987 | 1.017 | 0 | +0.02(+1.57%) |
Dec 03, 2009 | 1.001 | 1.002 | 1.000 | 1.001 | 0 | -0.00(-0.09%) |
Dec 02, 2009 | 1.002 | 1.002 | 1.002 | 1.002 | 0 | +0.00(+0.21%) |
Dec 01, 2009 | 0.9993 | 0.9999 | 0.9992 | 0.9999 | 0 | -0.01(-0.53%) |
Nov 30, 2009 | 1.005 | 1.005 | 1.004 | 1.005 | 0 | -0.00(-0.07%) |
Nov 27, 2009 | 1.006 | 1.006 | 1.006 | 0 | +0.00(+0.23%) | |
Nov 26, 2009 | 1.003 | 1.004 | 1.003 | 1.004 | 0 | +0.01(+0.72%) |
Nov 25, 2009 | 0.9962 | 0.9969 | 0.9961 | 0.9963 | 0 | -0.01(-1.24%) |
Nov 24, 2009 | 1.009 | 1.009 | 1.009 | 1.009 | 0 | -0.00(-0.12%) |
Nov 23, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.77%) |
Nov 20, 2009 | 1.018 | 1.018 | 1.018 | 0 | +0.00(+0.42%) | |
Nov 19, 2009 | 1.013 | 1.014 | 1.013 | 1.014 | 0 | +0.00(+0.35%) |
Nov 18, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.66%) |
Nov 17, 2009 | 1.016 | 1.017 | 1.016 | 1.017 | 0 | +0.01(+0.90%) |
Nov 16, 2009 | 1.007 | 1.008 | 1.007 | 1.008 | 0 | -0.00(-0.47%) |
Nov 13, 2009 | 1.013 | 1.013 | 1.013 | 0 | -0.01(-0.54%) | |
Nov 12, 2009 | 1.018 | 1.018 | 1.018 | 1.018 | 0 | +0.01(+1.01%) |
Nov 11, 2009 | 1.008 | 1.008 | 1.008 | 1.008 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 1.008 | 1.008 | 1.008 | 1.008 | 0 | -0.00(-0.01%) |
Nov 09, 2009 | 1.008 | 1.009 | 1.008 | 1.008 | 0 | -0.01(-0.95%) |
Nov 06, 2009 | 1.018 | 1.018 | 1.018 | 0 | +0.00(+0.15%) | |
Nov 05, 2009 | 1.016 | 1.017 | 1.016 | 1.016 | 0 | +0.00(+0.13%) |
Nov 04, 2009 | 1.015 | 1.015 | 1.015 | 1.015 | 0 | -0.01(-1.12%) |
Nov 03, 2009 | 1.026 | 1.027 | 1.026 | 1.026 | 0 | +0.00(+0.46%) |
Nov 02, 2009 | 1.022 | 1.022 | 1.022 | 1.022 | 0 | -0.00(-0.47%) |
Oct 30, 2009 | 1.026 | 1.026 | 1.026 | 0 | +0.01(+0.82%) | |
Oct 29, 2009 | 1.018 | 1.019 | 1.018 | 1.018 | 0 | -0.01(-0.78%) |
Oct 28, 2009 | 1.027 | 1.027 | 1.026 | 1.026 | 0 | +0.00(+0.47%) |
Oct 27, 2009 | 1.022 | 1.022 | 1.021 | 1.021 | 0 | +0.00(+0.30%) |
Oct 26, 2009 | 1.019 | 1.019 | 1.018 | 1.018 | 0 | +0.01(+0.90%) |
Oct 23, 2009 | 1.009 | 1.009 | 1.009 | 0 | +0.00(+0.39%) | |
Oct 22, 2009 | 1.005 | 1.005 | 1.005 | 1.005 | 0 | -0.00(-0.03%) |
Oct 21, 2009 | 1.006 | 1.006 | 1.006 | 1.006 | 0 | -0.01(-0.67%) |
Oct 20, 2009 | 1.012 | 1.013 | 1.012 | 1.012 | 0 | +0.00(+0.10%) |
Oct 19, 2009 | 1.011 | 1.012 | 1.010 | 1.011 | 0 | -0.01(-0.68%) |
Oct 18, 2009 | 1.017 | 1.019 | 1.017 | 1.018 | 0 | +0.00(+0.00%) |
Oct 16, 2009 | 1.016 | 1.022 | 1.013 | 1.018 | 0 | +0.00(+0.28%) |
Oct 15, 2009 | 1.015 | 1.016 | 1.015 | 1.015 | 0 | +0.00(+0.12%) |
Oct 14, 2009 | 1.015 | 1.015 | 1.014 | 1.014 | 0 | -0.01(-0.72%) |
Oct 13, 2009 | 1.022 | 1.022 | 1.021 | 1.022 | 0 | -0.00(-0.48%) |
Oct 12, 2009 | 1.025 | 1.027 | 1.023 | 1.027 | 0 | -0.00(-0.46%) |
Oct 09, 2009 | 1.031 | 1.031 | 1.031 | 0 | +0.01(+0.50%) | |
Oct 08, 2009 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.01(-0.66%) |
Oct 07, 2009 | 1.033 | 1.033 | 1.033 | 1.033 | 0 | +0.01(+0.58%) |
Oct 06, 2009 | 1.027 | 1.027 | 1.027 | 1.027 | 0 | -0.00(-0.47%) |
Oct 05, 2009 | 1.032 | 1.032 | 1.032 | 1.032 | 0 | -0.00(-0.32%) |
Oct 02, 2009 | 1.035 | 1.035 | 1.035 | 0 | -0.01(-0.56%) |