Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.04(+0.98%) |
Sep 29, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.08(+1.99%) |
Sep 28, 2004 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.25%) |
Sep 27, 2004 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.03(-0.74%) |
Sep 24, 2004 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.02(+0.50%) |
Sep 23, 2004 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.02(+0.50%) |
Sep 22, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.05(-1.23%) |
Sep 21, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.02(-0.49%) |
Sep 20, 2004 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.07(-1.69%) |
Sep 17, 2004 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.06(+1.47%) |
Sep 16, 2004 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.10(-2.39%) |
Sep 15, 2004 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.03(+0.72%) |
Sep 14, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.01(-0.24%) |
Sep 13, 2004 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.03(-0.72%) |
Sep 10, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.03(-0.71%) |
Sep 09, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.04(+0.96%) |
Sep 08, 2004 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.08(-1.88%) |
Sep 07, 2004 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.04(-0.93%) |
Sep 03, 2004 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.10(+2.38%) |
Sep 02, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.07(+1.69%) |
Sep 01, 2004 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | -0.06(-1.43%) |
Aug 30, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.04(-0.95%) |
Aug 27, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.01(+0.24%) |
Aug 26, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.04(-0.94%) |
Aug 25, 2004 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.02(-0.47%) |
Aug 24, 2004 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.04(+0.94%) |
Aug 20, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.02(+0.47%) |
Aug 19, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.01(-0.24%) |
Aug 18, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.02(+0.48%) |
Aug 17, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.05(-1.17%) |
Aug 16, 2004 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.04(+0.95%) |
Aug 13, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.05(-1.17%) |
Aug 12, 2004 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.03(-0.70%) |
Aug 11, 2004 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.02(-0.46%) |
Aug 10, 2004 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.04(+0.93%) |
Aug 09, 2004 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.04(+0.94%) |
Aug 06, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.19(-4.29%) |
Aug 05, 2004 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.02(-0.45%) |
Aug 04, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.03(-0.67%) |
Aug 02, 2004 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.02(-0.44%) |
Jul 30, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.10(-2.17%) |
Jul 29, 2004 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.01(-0.22%) |
Jul 28, 2004 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.01(-0.22%) |
Jul 27, 2004 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.13(+2.90%) |
Jul 26, 2004 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.04(+0.90%) |
Jul 23, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.03(-0.67%) |
Jul 22, 2004 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.02(-0.44%) |
Jul 21, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.03(+0.67%) |
Jul 20, 2004 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.09(+2.05%) |
Jul 19, 2004 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.12(-2.67%) |
Jul 15, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.04(+0.90%) |
Jul 12, 2004 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.03(-0.67%) |
Jul 09, 2004 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | -0.01(-0.22%) |
Jul 07, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.01(+0.22%) |
Jul 06, 2004 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.01(+0.22%) |
Jul 02, 2004 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.09(-1.97%) |
Jul 01, 2004 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.05(-1.08%) |
Jun 30, 2004 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | -0.08(-1.70%) |
Jun 29, 2004 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.06(-1.26%) |
Jun 28, 2004 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.10(+2.15%) |
Jun 25, 2004 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | -0.05(-1.06%) |
Jun 23, 2004 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | -0.01(-0.21%) |
Jun 22, 2004 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.02(+0.43%) |
Jun 21, 2004 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.02(-0.42%) |
Jun 18, 2004 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.01(+0.21%) |
Jun 17, 2004 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | -0.03(-0.63%) |
Jun 16, 2004 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.05(+1.07%) |
Jun 15, 2004 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.20(-4.09%) |
Jun 14, 2004 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.08(+1.66%) |
Jun 10, 2004 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | -0.01(-0.21%) |
Jun 09, 2004 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.04(+0.84%) |
Jun 08, 2004 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.07(+1.49%) |
Jun 03, 2004 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | -0.03(-0.63%) |
Jun 02, 2004 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.03(+0.64%) |
Jun 01, 2004 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.05(+1.07%) |
May 28, 2004 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.06(+1.30%) |
May 27, 2004 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.07(-1.50%) |
May 26, 2004 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | -0.06(-1.27%) |
May 25, 2004 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | -0.02(-0.42%) |
May 24, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.01(-0.21%) |
May 21, 2004 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.04(+0.85%) |
May 20, 2004 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.07(-1.46%) |
May 19, 2004 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.05(+1.05%) |
May 18, 2004 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.04(+0.85%) |
May 17, 2004 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.09(-1.88%) |
May 14, 2004 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.06(-1.24%) |
May 13, 2004 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.02(+0.41%) |
May 12, 2004 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.04(+0.84%) |
May 11, 2004 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.02(-0.42%) |
May 10, 2004 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.02(+0.42%) |
May 07, 2004 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.16(+3.46%) |
May 06, 2004 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.02(+0.43%) |
May 05, 2004 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.05(+1.10%) |
May 04, 2004 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.03(+0.66%) |
May 03, 2004 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | -0.02(-0.44%) |
Apr 29, 2004 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.05(+1.11%) |
Apr 28, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.07(+1.58%) |
Apr 27, 2004 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.03(-0.67%) |
Apr 26, 2004 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.02(-0.45%) |
Apr 23, 2004 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.08(+1.82%) |
Apr 22, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.05(-1.12%) |
Apr 21, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.02(+0.45%) |
Apr 20, 2004 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.04(+0.91%) |
Apr 19, 2004 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.02(+0.46%) |
Apr 16, 2004 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | -0.05(-1.13%) |
Apr 15, 2004 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.02(+0.45%) |
Apr 14, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.05(+1.15%) |
Apr 13, 2004 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.10(+2.35%) |
Apr 12, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.04(+0.95%) |
Apr 08, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.02(+0.48%) |
Apr 07, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.05(-1.18%) |
Apr 05, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.09(+2.17%) |
Apr 02, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.24(+6.14%) |
Apr 01, 2004 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.05(+1.30%) |
Mar 31, 2004 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.05(-1.28%) |
Mar 30, 2004 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.06(+1.56%) |
Mar 26, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.10(+2.67%) |
Mar 25, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.02(+0.54%) |
Mar 24, 2004 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.01(-0.27%) |
Mar 22, 2004 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | -0.06(-1.58%) |
Mar 19, 2004 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.04(+1.06%) |
Mar 18, 2004 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.05(+1.35%) |
Mar 17, 2004 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.01(+0.27%) |
Mar 16, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.08(-2.12%) |
Mar 15, 2004 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.04(+1.07%) |
Mar 11, 2004 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.01(+0.27%) |
Mar 09, 2004 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.05(-1.32%) |
Mar 08, 2004 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.07(-1.82%) |
Mar 05, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.19(-4.70%) |
Mar 04, 2004 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.03(-0.74%) |
Mar 03, 2004 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.02(+0.49%) |
Mar 02, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.05(+1.25%) |
Mar 01, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) |
Feb 27, 2004 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | -0.06(-1.48%) |
Feb 26, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.03(+0.75%) |
Feb 25, 2004 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | -0.02(-0.50%) |
Feb 24, 2004 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.01(-0.25%) |
Feb 23, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.05(-1.22%) |
Feb 20, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.05(+1.23%) |
Feb 19, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.05(-1.22%) |
Feb 12, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.05(+1.23%) |
Feb 11, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.08(-1.94%) |
Feb 10, 2004 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.04(+0.98%) |
Feb 09, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.03(-0.73%) |
Feb 06, 2004 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.08(-1.90%) |
Feb 05, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.05(+1.20%) |
Feb 04, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.02(+0.48%) |
Feb 03, 2004 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | -0.05(-1.20%) |
Feb 02, 2004 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.02(+0.48%) |
Jan 30, 2004 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.06(-1.42%) |
Jan 29, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.11(+2.68%) |
Jan 27, 2004 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.05(-1.20%) |
Jan 26, 2004 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.07(+1.71%) |
Jan 23, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.10(+2.51%) |
Jan 22, 2004 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | -0.06(-1.48%) |
Jan 21, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.03(-0.74%) |
Jan 20, 2004 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.04(+0.99%) |
Jan 16, 2004 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.05(+1.25%) |
Jan 15, 2004 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | -0.02(-0.50%) |
Jan 14, 2004 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.04(-0.99%) |
Jan 13, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.06(-1.46%) |
Jan 12, 2004 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.16(-3.75%) |
Jan 08, 2004 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.02(-0.47%) |
Jan 06, 2004 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.12(-2.72%) |
Jan 05, 2004 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.03(+0.68%) |
Jan 02, 2004 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.11(+2.58%) |
Dec 31, 2003 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.02(-0.47%) |
Dec 30, 2003 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.05(+1.18%) |
Dec 29, 2003 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.07(+1.68%) |
Dec 26, 2003 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.03(-0.71%) |
Dec 24, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.08(-1.87%) |
Dec 23, 2003 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.10(+2.39%) |
Dec 22, 2003 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.03(+0.72%) |
Dec 19, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.01(-0.24%) |
Dec 18, 2003 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.03(-0.72%) |
Dec 17, 2003 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.05(-1.18%) |
Dec 16, 2003 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.04(-0.93%) |
Dec 15, 2003 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.02(+0.47%) |
Dec 12, 2003 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.01(-0.23%) |
Dec 11, 2003 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.03(-0.70%) |
Dec 10, 2003 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.02(-0.46%) |
Dec 09, 2003 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.03(+0.70%) |
Dec 08, 2003 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.06(+1.42%) |
Dec 05, 2003 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.15(-3.42%) |
Dec 04, 2003 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.03(-0.68%) |
Dec 03, 2003 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.03(+0.68%) |
Dec 02, 2003 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.02(-0.45%) |
Dec 01, 2003 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.06(+1.38%) |
Nov 28, 2003 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.09(+2.12%) |
Nov 26, 2003 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.06(+1.43%) |
Nov 25, 2003 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.04(-0.95%) |
Nov 24, 2003 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.08(+1.93%) |
Nov 21, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.01(-0.24%) |
Nov 20, 2003 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.08(-1.89%) |
Nov 19, 2003 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.07(+1.68%) |
Nov 18, 2003 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.01(-0.24%) |
Nov 17, 2003 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.04(-0.95%) |
Nov 14, 2003 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.08(-1.86%) |
Nov 13, 2003 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.14(-3.15%) |
Nov 12, 2003 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.05(-1.11%) |
Nov 10, 2003 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.01(+0.22%) |
Nov 07, 2003 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.03(+0.67%) |
Nov 06, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.07(+1.60%) |
Nov 05, 2003 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.05(+1.15%) |
Nov 04, 2003 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | -0.07(-1.59%) |
Nov 03, 2003 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.07(+1.62%) |
Oct 31, 2003 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | -0.03(-0.69%) |
Oct 30, 2003 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.05(+1.16%) |
Oct 29, 2003 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.08(+1.89%) |
Oct 28, 2003 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.07(-1.63%) |
Oct 27, 2003 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.06(+1.42%) |
Oct 24, 2003 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.10(-2.30%) |
Oct 23, 2003 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.05(+1.17%) |
Oct 22, 2003 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.09(-2.05%) |
Oct 21, 2003 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.03(-0.68%) |
Oct 20, 2003 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.06(-1.34%) |
Oct 16, 2003 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.04(+0.90%) |
Oct 15, 2003 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.06(+1.37%) |
Oct 14, 2003 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | +0.08(+1.86%) |
Oct 10, 2003 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.03(-0.69%) |
Oct 09, 2003 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.05(+1.17%) |
Oct 08, 2003 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.10(+2.40%) |
Oct 06, 2003 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.04(-0.95%) |
Oct 03, 2003 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.18(+4.47%) |
Oct 02, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.07(+1.77%) |