Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.9396 | 0.9396 | 0.9396 | 0 | +0.00(+0.28%) | |
Sep 27, 2012 | 0.9371 | 0.9373 | 0.9367 | 0.9371 | 0 | -0.00(-0.23%) |
Sep 26, 2012 | 0.9395 | 0.9395 | 0.9391 | 0.9393 | 0 | +0.00(+0.21%) |
Sep 25, 2012 | 0.9373 | 0.9375 | 0.9371 | 0.9373 | 0 | +0.00(+0.19%) |
Sep 24, 2012 | 0.9355 | 0.9355 | 0.9354 | 0.9355 | 0 | +0.00(+0.29%) |
Sep 21, 2012 | 0.9327 | 0.9327 | 0.9327 | 0 | -0.00(-0.01%) | |
Sep 20, 2012 | 0.9332 | 0.9335 | 0.9328 | 0.9328 | 0 | +0.01(+0.55%) |
Sep 19, 2012 | 0.9276 | 0.9283 | 0.9275 | 0.9277 | 0 | -0.00(-0.06%) |
Sep 18, 2012 | 0.9287 | 0.9288 | 0.9284 | 0.9284 | 0 | +0.00(+0.09%) |
Sep 17, 2012 | 0.9274 | 0.9276 | 0.9273 | 0.9275 | 0 | +0.00(+0.09%) |
Sep 14, 2012 | 0.9267 | 0.9267 | 0.9267 | 0 | -0.01(-0.90%) | |
Sep 13, 2012 | 0.9353 | 0.9354 | 0.9352 | 0.9352 | 0 | -0.00(-0.22%) |
Sep 12, 2012 | 0.9372 | 0.9375 | 0.9371 | 0.9373 | 0 | -0.00(-0.20%) |
Sep 11, 2012 | 0.9389 | 0.9394 | 0.9389 | 0.9392 | 0 | -0.01(-0.74%) |
Sep 10, 2012 | 0.9464 | 0.9465 | 0.9459 | 0.9462 | 0 | +0.00(+0.18%) |
Sep 07, 2012 | 0.9539 | 0.9581 | 0.9434 | 0.9445 | 0 | -0.01(-0.99%) |
Sep 06, 2012 | 0.9536 | 0.9542 | 0.9536 | 0.9538 | 0 | -0.00(-0.17%) |
Sep 05, 2012 | 0.9554 | 0.9556 | 0.9554 | 0.9555 | 0 | -0.00(-0.02%) |
Sep 04, 2012 | 0.9556 | 0.9557 | 0.9556 | 0.9556 | 0 | +0.00(+0.18%) |
Sep 03, 2012 | 0.9537 | 0.9540 | 0.9536 | 0.9539 | 0 | -0.00(-0.07%) |
Aug 31, 2012 | 0.9546 | 0.9546 | 0.9546 | 0 | -0.01(-0.57%) | |
Aug 30, 2012 | 0.9600 | 0.9604 | 0.9598 | 0.9601 | 0 | +0.00(+0.19%) |
Aug 29, 2012 | 0.9585 | 0.9585 | 0.9583 | 0.9584 | 0 | -0.00(-0.27%) |
Aug 27, 2012 | 0.9609 | 0.9610 | 0.9608 | 0.9609 | 0 | +0.00(+0.13%) |
Aug 24, 2012 | 0.9597 | 0.9597 | 0.9597 | 0 | +0.00(+0.43%) | |
Aug 23, 2012 | 0.9558 | 0.9559 | 0.9555 | 0.9556 | 0 | -0.00(-0.29%) |
Aug 22, 2012 | 0.9587 | 0.9589 | 0.9584 | 0.9585 | 0 | -0.00(-0.47%) |
Aug 21, 2012 | 0.9629 | 0.9630 | 0.9627 | 0.9629 | 0 | -0.01(-1.00%) |
Aug 20, 2012 | 0.9728 | 0.9730 | 0.9726 | 0.9727 | 0 | -0.00(-0.11%) |
Aug 17, 2012 | 0.9738 | 0.9738 | 0.9738 | 0 | +0.00(+0.19%) | |
Aug 16, 2012 | 0.9720 | 0.9720 | 0.9718 | 0.9719 | 0 | -0.01(-0.56%) |
Aug 15, 2012 | 0.9774 | 0.9775 | 0.9772 | 0.9775 | 0 | +0.00(+0.26%) |
Aug 14, 2012 | 0.9748 | 0.9750 | 0.9747 | 0.9749 | 0 | +0.00(+0.12%) |
Aug 13, 2012 | 0.9738 | 0.9739 | 0.9738 | 0.9738 | 0 | -0.00(-0.34%) |
Aug 10, 2012 | 0.9771 | 0.9771 | 0.9771 | 0 | +0.00(+0.11%) | |
Aug 09, 2012 | 0.9760 | 0.9762 | 0.9759 | 0.9760 | 0 | +0.00(+0.46%) |
Aug 08, 2012 | 0.9716 | 0.9717 | 0.9716 | 0.9716 | 0 | +0.00(+0.29%) |
Aug 07, 2012 | 0.9690 | 0.9690 | 0.9687 | 0.9688 | 0 | -0.00(-0.02%) |
Aug 06, 2012 | 0.9688 | 0.9694 | 0.9688 | 0.9689 | 0 | -0.00(-0.10%) |
Aug 03, 2012 | 0.9699 | 0.9699 | 0.9699 | 0 | -0.02(-1.61%) | |
Aug 02, 2012 | 0.9859 | 0.9859 | 0.9858 | 0.9859 | 0 | +0.00(+0.35%) |
Aug 01, 2012 | 0.9826 | 0.9828 | 0.9822 | 0.9825 | 0 | +0.01(+0.60%) |
Jul 31, 2012 | 0.9766 | 0.9768 | 0.9765 | 0.9766 | 0 | -0.00(-0.36%) |
Jul 30, 2012 | 0.9797 | 0.9802 | 0.9794 | 0.9800 | 0 | +0.01(+0.52%) |
Jul 27, 2012 | 0.9749 | 0.9749 | 0.9749 | 0 | -0.00(-0.32%) | |
Jul 26, 2012 | 0.9777 | 0.9782 | 0.9777 | 0.9780 | 0 | -0.01(-1.07%) |
Jul 25, 2012 | 0.9885 | 0.9887 | 0.9882 | 0.9887 | 0 | -0.01(-0.71%) |
Jul 24, 2012 | 0.9957 | 0.9961 | 0.9953 | 0.9958 | 0 | +0.00(+0.45%) |
Jul 23, 2012 | 0.9909 | 0.9918 | 0.9909 | 0.9912 | 0 | +0.00(+0.34%) |
Jul 20, 2012 | 0.9879 | 0.9879 | 0.9879 | 0 | +0.01(+0.97%) | |
Jul 19, 2012 | 0.9780 | 0.9784 | 0.9779 | 0.9784 | 0 | +0.00(+0.03%) |
Jul 18, 2012 | 0.9778 | 0.9780 | 0.9776 | 0.9780 | 0 | +0.00(+0.05%) |
Jul 17, 2012 | 0.9777 | 0.9779 | 0.9772 | 0.9776 | 0 | -0.00(-0.12%) |
Jul 16, 2012 | 0.9787 | 0.9789 | 0.9785 | 0.9788 | 0 | -0.00(-0.16%) |
Jul 13, 2012 | 0.9804 | 0.9804 | 0.9804 | 0 | -0.00(-0.40%) | |
Jul 12, 2012 | 0.9842 | 0.9843 | 0.9839 | 0.9842 | 0 | +0.00(+0.35%) |
Jul 11, 2012 | 0.9811 | 0.9811 | 0.9807 | 0.9808 | 0 | +0.00(+0.07%) |
Jul 10, 2012 | 0.9801 | 0.9804 | 0.9801 | 0.9801 | 0 | +0.00(+0.51%) |
Jul 09, 2012 | 0.9751 | 0.9752 | 0.9750 | 0.9751 | 0 | -0.00(-0.21%) |
Jul 06, 2012 | 0.9772 | 0.9772 | 0.9772 | 0 | +0.01(+0.81%) | |
Jul 05, 2012 | 0.9691 | 0.9696 | 0.9691 | 0.9694 | 0 | +0.01(+1.11%) |
Jul 04, 2012 | 0.9589 | 0.9591 | 0.9587 | 0.9587 | 0 | +0.01(+0.65%) |
Jul 03, 2012 | 0.9526 | 0.9526 | 0.9526 | 0.9526 | 0 | -0.00(-0.19%) |