Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 2.649 | 2.677 | 2.618 | 2.677 | 0 | +0.04(+1.33%) |
Sep 26, 2013 | 2.619 | 2.676 | 2.619 | 2.642 | 0 | +0.03(+0.96%) |
Sep 25, 2013 | 2.652 | 2.724 | 2.616 | 2.616 | 0 | -0.03(-1.28%) |
Sep 24, 2013 | 2.700 | 2.752 | 2.651 | 2.651 | 0 | -0.06(-2.25%) |
Sep 23, 2013 | 2.755 | 2.775 | 2.712 | 2.712 | 0 | -0.06(-2.27%) |
Sep 20, 2013 | 2.747 | 2.775 | 2.728 | 2.775 | 0 | +0.03(+0.93%) |
Sep 19, 2013 | 2.704 | 2.868 | 2.688 | 2.749 | 0 | +0.05(+1.72%) |
Sep 18, 2013 | 2.848 | 2.891 | 2.703 | 2.703 | 0 | -0.15(-5.26%) |
Sep 17, 2013 | 2.873 | 2.887 | 2.826 | 2.853 | 0 | -0.02(-0.63%) |
Sep 16, 2013 | 2.909 | 2.937 | 2.870 | 2.870 | 0 | -0.07(-2.27%) |
Sep 13, 2013 | 2.905 | 2.946 | 2.889 | 2.937 | 0 | +0.03(+1.09%) |
Sep 12, 2013 | 2.912 | 2.996 | 2.905 | 2.905 | 0 | -0.01(-0.45%) |
Sep 11, 2013 | 2.968 | 2.988 | 2.918 | 2.918 | 0 | -0.04(-1.27%) |
Sep 10, 2013 | 2.911 | 2.967 | 2.911 | 2.956 | 0 | +0.06(+2.07%) |
Sep 09, 2013 | 2.956 | 3.018 | 2.896 | 2.896 | 0 | -0.12(-4.04%) |
Sep 06, 2013 | 2.991 | 3.018 | 2.920 | 3.018 | 0 | +0.04(+1.29%) |
Sep 05, 2013 | 2.897 | 2.979 | 2.889 | 2.979 | 0 | +0.08(+2.90%) |
Sep 04, 2013 | 2.857 | 2.896 | 2.857 | 2.896 | 0 | +0.05(+1.72%) |
Sep 03, 2013 | 2.807 | 2.846 | 2.807 | 2.846 | 0 | +0.04(+1.41%) |
Aug 30, 2013 | 2.807 | 2.807 | 2.792 | 2.807 | 0 | +0.05(+1.98%) |
Aug 29, 2013 | 2.777 | 2.786 | 2.732 | 2.752 | 0 | -0.03(-1.02%) |
Aug 28, 2013 | 2.717 | 2.815 | 2.712 | 2.781 | 0 | +0.06(+2.22%) |
Aug 27, 2013 | 2.787 | 2.846 | 2.720 | 2.720 | 0 | -0.09(-3.10%) |
Aug 26, 2013 | 2.836 | 2.917 | 2.808 | 2.808 | 0 | -0.11(-3.77%) |
Aug 23, 2013 | 2.890 | 2.924 | 2.817 | 2.917 | 0 | +0.02(+0.63%) |
Aug 22, 2013 | 2.888 | 2.913 | 2.846 | 2.899 | 0 | +0.04(+1.56%) |
Aug 21, 2013 | 2.814 | 2.899 | 2.814 | 2.854 | 0 | +0.04(+1.40%) |
Aug 20, 2013 | 2.877 | 2.901 | 2.815 | 2.815 | 0 | -0.07(-2.46%) |
Aug 19, 2013 | 2.845 | 2.886 | 2.782 | 2.886 | 0 | +0.10(+3.75%) |
Aug 16, 2013 | 2.772 | 2.828 | 2.730 | 2.782 | 0 | -0.01(-0.20%) |
Aug 15, 2013 | 2.772 | 2.787 | 2.730 | 2.787 | 0 | +0.08(+2.89%) |
Aug 14, 2013 | 2.709 | 2.733 | 2.640 | 2.709 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 2.602 | 2.709 | 2.594 | 2.709 | 0 | +0.11(+4.23%) |
Aug 12, 2013 | 2.590 | 2.609 | 2.590 | 2.599 | 0 | -0.01(-0.38%) |
Aug 09, 2013 | 2.578 | 2.617 | 2.571 | 2.609 | 0 | +0.03(+1.28%) |
Aug 08, 2013 | 2.598 | 2.656 | 2.576 | 2.576 | 0 | -0.02(-0.94%) |
Aug 07, 2013 | 2.639 | 2.662 | 2.600 | 2.600 | 0 | -0.04(-1.53%) |
Aug 06, 2013 | 2.639 | 2.652 | 2.624 | 2.641 | 0 | +0.00(+0.08%) |
Aug 05, 2013 | 2.639 | 2.639 | 2.639 | 2.639 | 0 | -0.10(-3.54%) |
Aug 02, 2013 | 2.736 | 2.736 | 2.736 | 0 | +0.03(+1.22%) | |
Aug 01, 2013 | 2.703 | 2.703 | 2.703 | 2.703 | 0 | +0.12(+4.85%) |
Jul 31, 2013 | 2.578 | 2.578 | 2.578 | 2.578 | 0 | -0.02(-0.69%) |
Jul 30, 2013 | 2.596 | 2.596 | 2.596 | 2.596 | 0 | +0.01(+0.35%) |
Jul 29, 2013 | 2.587 | 2.587 | 2.587 | 2.587 | 0 | -0.02(-0.62%) |
Jul 26, 2013 | 2.603 | 2.603 | 2.603 | 0 | -0.01(-0.21%) | |
Jul 25, 2013 | 2.575 | 2.609 | 2.572 | 2.609 | 0 | +0.01(+0.56%) |
Jul 24, 2013 | 2.584 | 2.594 | 2.584 | 2.594 | 0 | +0.09(+3.78%) |
Jul 23, 2013 | 2.504 | 2.506 | 2.500 | 2.500 | 0 | +0.00(+0.01%) |
Jul 22, 2013 | 2.479 | 2.499 | 2.479 | 2.499 | 0 | -0.04(-1.73%) |
Jul 19, 2013 | 2.543 | 2.543 | 2.543 | 0 | +0.04(+1.56%) | |
Jul 18, 2013 | 2.546 | 2.546 | 2.504 | 2.504 | 0 | -0.05(-1.96%) |
Jul 17, 2013 | 2.548 | 2.554 | 2.488 | 2.554 | 0 | -0.01(-0.32%) |
Jul 16, 2013 | 2.531 | 2.563 | 2.531 | 2.563 | 0 | -0.04(-1.71%) |
Jul 15, 2013 | 2.543 | 2.607 | 2.538 | 2.607 | 0 | +0.02(+0.77%) |
Jul 12, 2013 | 2.588 | 2.588 | 2.588 | 0 | +0.00(+0.01%) | |
Jul 11, 2013 | 2.569 | 2.587 | 2.569 | 2.587 | 0 | -0.07(-2.73%) |
Jul 10, 2013 | 2.682 | 2.682 | 2.624 | 2.660 | 0 | +0.01(+0.34%) |
Jul 09, 2013 | 2.632 | 2.651 | 2.632 | 2.651 | 0 | -0.12(-4.24%) |
Jul 08, 2013 | 2.643 | 2.769 | 2.638 | 2.769 | 0 | +0.23(+8.97%) |
Jul 05, 2013 | 2.541 | 2.541 | 2.541 | 0 | +0.02(+0.76%) | |
Jul 03, 2013 | 2.522 | 2.522 | 2.522 | 2.522 | 0 | +0.02(+1.00%) |
Jul 02, 2013 | 2.475 | 2.497 | 2.470 | 2.497 | 0 | -0.01(-0.59%) |
Jul 01, 2013 | 2.478 | 2.511 | 2.478 | 2.511 | 0 | +0.02(+0.67%) |
Jun 28, 2013 | 2.495 | 2.495 | 2.495 | 0 | -0.15(-5.58%) | |
Jun 26, 2013 | 2.543 | 2.642 | 2.535 | 2.642 | 0 | +0.10(+3.78%) |
Jun 25, 2013 | 2.595 | 2.608 | 2.546 | 2.546 | 0 | -0.01(-0.32%) |
Jun 24, 2013 | 2.567 | 2.567 | 2.538 | 2.554 | 0 | +0.13(+5.53%) |
Jun 21, 2013 | 2.421 | 2.421 | 2.421 | 0 | +0.04(+1.49%) | |
Jun 20, 2013 | 2.401 | 2.417 | 2.385 | 2.385 | 0 | +0.18(+8.18%) |
Jun 19, 2013 | 2.337 | 2.354 | 2.205 | 2.205 | 0 | +0.01(+0.51%) |
Jun 18, 2013 | 2.182 | 2.193 | 2.182 | 2.193 | 0 | +0.04(+1.65%) |
Jun 17, 2013 | 2.170 | 2.182 | 2.158 | 2.158 | 0 | -0.01(-0.57%) |
Jun 14, 2013 | 2.170 | 2.170 | 2.170 | 0 | -0.08(-3.48%) | |
Jun 13, 2013 | 2.150 | 2.249 | 2.148 | 2.249 | 0 | +0.05(+2.07%) |
Jun 12, 2013 | 2.236 | 2.236 | 2.203 | 2.203 | 0 | -0.02(-1.02%) |
Jun 11, 2013 | 2.171 | 2.225 | 2.171 | 2.225 | 0 | +0.03(+1.50%) |
Jun 10, 2013 | 2.208 | 2.213 | 2.193 | 2.193 | 0 | +0.10(+5.03%) |
Jun 07, 2013 | 2.088 | 2.088 | 2.088 | 0 | -0.02(-0.89%) | |
Jun 06, 2013 | 2.078 | 2.106 | 2.076 | 2.106 | 0 | -0.06(-2.86%) |
Jun 05, 2013 | 2.084 | 2.168 | 2.084 | 2.168 | 0 | +0.04(+1.78%) |
Jun 04, 2013 | 2.148 | 2.148 | 2.131 | 2.131 | 0 | -0.04(-1.99%) |
Jun 03, 2013 | 2.120 | 2.174 | 2.119 | 2.174 | 0 | +0.05(+2.14%) |
May 31, 2013 | 2.128 | 2.128 | 2.128 | 0 | -0.01(-0.25%) | |
May 30, 2013 | 2.111 | 2.134 | 2.111 | 2.134 | 0 | -0.05(-2.15%) |
May 29, 2013 | 2.111 | 2.181 | 2.111 | 2.181 | 0 | +0.14(+6.82%) |
May 28, 2013 | 2.168 | 2.168 | 2.041 | 2.041 | 0 | +0.02(+1.15%) |
May 24, 2013 | 2.018 | 2.018 | 2.018 | 2.018 | 0 | -0.02(-1.08%) |
May 23, 2013 | 2.014 | 2.040 | 2.014 | 2.040 | 0 | +0.10(+5.40%) |
May 22, 2013 | 2.029 | 2.042 | 1.935 | 1.935 | 0 | -0.04(-1.79%) |
May 21, 2013 | 1.929 | 1.971 | 1.929 | 1.971 | 0 | +0.01(+0.63%) |
May 20, 2013 | 1.962 | 1.964 | 1.958 | 1.958 | 0 | +0.07(+3.49%) |
May 17, 2013 | 1.892 | 1.892 | 1.892 | 0 | -0.06(-2.97%) | |
May 16, 2013 | 1.875 | 1.950 | 1.875 | 1.950 | 0 | -0.04(-1.82%) |
May 15, 2013 | 1.940 | 1.986 | 1.935 | 1.986 | 0 | +0.08(+4.18%) |
May 13, 2013 | 1.875 | 1.907 | 1.875 | 1.907 | 0 | +0.13(+7.42%) |
May 10, 2013 | 1.775 | 1.775 | 1.775 | 0 | -0.00(-0.10%) | |
May 09, 2013 | 1.770 | 1.777 | 1.766 | 1.777 | 0 | -0.01(-0.64%) |
May 08, 2013 | 1.770 | 1.788 | 1.766 | 1.788 | 0 | +0.02(+0.93%) |
May 07, 2013 | 1.780 | 1.780 | 1.772 | 1.772 | 0 | +0.02(+1.04%) |
May 06, 2013 | 1.764 | 1.764 | 1.754 | 1.754 | 0 | +0.12(+7.16%) |
May 03, 2013 | 1.636 | 1.636 | 1.636 | 0 | -0.00(-0.26%) | |
May 02, 2013 | 1.629 | 1.641 | 1.625 | 1.641 | 0 | +0.01(+0.31%) |
May 01, 2013 | 1.629 | 1.636 | 1.629 | 1.636 | 0 | -0.05(-2.86%) |
Apr 30, 2013 | 1.673 | 1.684 | 1.673 | 1.684 | 0 | +0.01(+0.56%) |
Apr 29, 2013 | 1.671 | 1.675 | 1.671 | 1.675 | 0 | -0.05(-2.76%) |
Apr 26, 2013 | 1.722 | 1.722 | 1.722 | 0 | +0.01(+0.50%) | |
Apr 25, 2013 | 1.714 | 1.714 | 1.708 | 1.714 | 0 | -0.01(-0.30%) |
Apr 24, 2013 | 1.698 | 1.719 | 1.698 | 1.719 | 0 | +0.01(+0.75%) |
Apr 23, 2013 | 1.706 | 1.708 | 1.706 | 1.706 | 0 | -0.01(-0.76%) |
Apr 22, 2013 | 1.696 | 1.719 | 1.692 | 1.719 | 0 | +0.02(+0.95%) |
Apr 19, 2013 | 1.690 | 1.708 | 1.685 | 1.703 | 0 | -0.00(-0.11%) |
Apr 18, 2013 | 1.690 | 1.705 | 1.685 | 1.705 | 0 | -0.03(-1.60%) |
Apr 17, 2013 | 1.696 | 1.732 | 1.695 | 1.732 | 0 | +0.03(+1.97%) |
Apr 16, 2013 | 1.724 | 1.724 | 1.699 | 1.699 | 0 | -0.03(-1.75%) |
Apr 15, 2013 | 1.688 | 1.729 | 1.681 | 1.729 | 0 | -0.08(-4.18%) |
Apr 12, 2013 | 1.804 | 1.804 | 1.804 | 0 | -0.01(-0.67%) | |
Apr 11, 2013 | 1.792 | 1.817 | 1.790 | 1.817 | 0 | +0.06(+3.35%) |
Apr 10, 2013 | 1.808 | 1.808 | 1.758 | 1.758 | 0 | +0.00(+0.19%) |
Apr 09, 2013 | 1.746 | 1.754 | 1.746 | 1.754 | 0 | +0.04(+2.56%) |
Apr 08, 2013 | 1.746 | 1.748 | 1.711 | 1.711 | 0 | -0.07(-3.88%) |
Apr 05, 2013 | 1.760 | 1.815 | 1.692 | 1.780 | 0 | -0.04(-1.96%) |
Apr 04, 2013 | 1.760 | 1.815 | 1.760 | 1.815 | 0 | -0.06(-3.20%) |
Apr 03, 2013 | 1.810 | 1.875 | 1.810 | 1.875 | 0 | +0.03(+1.50%) |
Apr 02, 2013 | 1.859 | 1.861 | 1.848 | 1.848 | 0 | -0.04(-2.08%) |
Apr 01, 2013 | 1.835 | 1.887 | 1.833 | 1.887 | 0 | +0.03(+1.50%) |
Mar 28, 2013 | 1.851 | 1.859 | 1.851 | 1.859 | 0 | +0.01(+0.60%) |
Mar 27, 2013 | 1.848 | 1.848 | 1.848 | 1.848 | 0 | -0.06(-3.27%) |
Mar 26, 2013 | 1.907 | 1.911 | 1.907 | 1.911 | 0 | -0.01(-0.57%) |
Mar 25, 2013 | 1.917 | 1.921 | 1.917 | 1.921 | 0 | -0.00(-0.17%) |
Mar 22, 2013 | 1.925 | 1.925 | 1.925 | 0 | +0.01(+0.69%) | |
Mar 21, 2013 | 1.925 | 1.925 | 1.911 | 1.911 | 0 | -0.05(-2.35%) |
Mar 20, 2013 | 1.956 | 1.958 | 1.956 | 1.958 | 0 | +0.05(+2.78%) |
Mar 19, 2013 | 1.907 | 1.907 | 1.905 | 1.905 | 0 | -0.05(-2.46%) |
Mar 18, 2013 | 1.948 | 1.952 | 1.948 | 1.952 | 0 | -0.04(-2.01%) |
Mar 15, 2013 | 2.031 | 2.040 | 1.902 | 1.992 | 0 | -0.04(-1.82%) |
Mar 14, 2013 | 2.031 | 2.031 | 2.030 | 2.030 | 0 | +0.01(+0.45%) |
Mar 13, 2013 | 2.026 | 2.026 | 2.021 | 2.021 | 0 | +0.00(+0.10%) |
Mar 12, 2013 | 2.018 | 2.018 | 2.018 | 2.018 | 0 | -0.04(-1.94%) |
Mar 11, 2013 | 2.058 | 2.058 | 2.058 | 2.058 | 0 | +0.05(+2.28%) |
Mar 08, 2013 | 2.013 | 2.013 | 2.013 | 0 | +0.06(+3.15%) | |
Mar 07, 2013 | 1.990 | 1.998 | 1.951 | 1.951 | 0 | +0.04(+1.96%) |
Mar 06, 2013 | 1.944 | 1.944 | 1.914 | 1.914 | 0 | +0.02(+1.29%) |
Mar 05, 2013 | 1.895 | 1.899 | 1.889 | 1.889 | 0 | +0.03(+1.87%) |
Mar 04, 2013 | 1.875 | 1.875 | 1.855 | 1.855 | 0 | -0.03(-1.84%) |
Mar 01, 2013 | 1.889 | 1.889 | 1.889 | 0 | -0.02(-1.18%) | |
Feb 28, 2013 | 1.883 | 1.912 | 1.877 | 1.912 | 0 | +0.01(+0.73%) |
Feb 27, 2013 | 1.897 | 1.898 | 1.897 | 1.898 | 0 | +0.01(+0.55%) |
Feb 26, 2013 | 1.886 | 1.888 | 1.883 | 1.888 | 0 | -0.10(-5.16%) |
Feb 22, 2013 | 1.991 | 1.991 | 1.991 | 0 | +0.02(+0.77%) | |
Feb 21, 2013 | 1.976 | 1.976 | 1.976 | 1.976 | 0 | -0.07(-3.28%) |
Feb 20, 2013 | 2.010 | 2.042 | 2.009 | 2.042 | 0 | +0.03(+1.48%) |
Feb 15, 2013 | 2.013 | 2.013 | 2.013 | 2.013 | 0 | -0.03(-1.55%) |
Feb 14, 2013 | 1.971 | 2.044 | 1.970 | 2.044 | 0 | +0.05(+2.66%) |
Feb 13, 2013 | 2.021 | 2.030 | 1.991 | 1.991 | 0 | +0.01(+0.69%) |
Feb 12, 2013 | 1.976 | 1.978 | 1.976 | 1.978 | 0 | +0.01(+0.47%) |
Feb 11, 2013 | 1.958 | 1.968 | 1.958 | 1.968 | 0 | -0.00(-0.08%) |
Feb 08, 2013 | 1.964 | 1.973 | 1.950 | 1.970 | 0 | -0.00(-0.18%) |
Feb 07, 2013 | 1.964 | 1.973 | 1.958 | 1.973 | 0 | -0.04(-1.94%) |
Feb 06, 2013 | 1.964 | 2.012 | 1.960 | 2.012 | 0 | -0.02(-1.02%) |
Feb 04, 2013 | 1.958 | 2.033 | 1.954 | 2.033 | 0 | +0.03(+1.47%) |
Feb 01, 2013 | 2.004 | 2.004 | 2.004 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 1.982 | 2.004 | 1.982 | 2.004 | 0 | -0.01(-0.27%) |
Jan 30, 2013 | 1.998 | 2.009 | 1.994 | 2.009 | 0 | +0.03(+1.70%) |
Jan 29, 2013 | 1.996 | 2.001 | 1.975 | 1.975 | 0 | +0.01(+0.55%) |
Jan 28, 2013 | 1.966 | 1.966 | 1.964 | 1.964 | 0 | +0.10(+5.56%) |
Jan 25, 2013 | 1.861 | 1.861 | 1.861 | 0 | +0.03(+1.66%) | |
Jan 24, 2013 | 1.851 | 1.851 | 1.831 | 1.831 | 0 | -0.02(-1.29%) |
Jan 23, 2013 | 1.827 | 1.855 | 1.825 | 1.855 | 0 | -0.02(-1.19%) |
Jan 22, 2013 | 1.833 | 1.877 | 1.833 | 1.877 | 0 | +0.03(+1.45%) |
Jan 18, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.23%) |
Jan 17, 2013 | 1.875 | 1.879 | 1.828 | 1.828 | 0 | -0.02(-1.29%) |
Jan 16, 2013 | 1.815 | 1.851 | 1.815 | 1.851 | 0 | -0.01(-0.76%) |
Jan 15, 2013 | 1.833 | 1.866 | 1.833 | 1.866 | 0 | -0.02(-0.85%) |
Jan 14, 2013 | 1.861 | 1.882 | 1.849 | 1.882 | 0 | -0.04(-2.31%) |
Jan 11, 2013 | 1.926 | 1.926 | 1.926 | 0 | +0.05(+2.77%) | |
Jan 10, 2013 | 1.899 | 1.899 | 1.874 | 1.874 | 0 | -0.01(-0.66%) |
Jan 09, 2013 | 1.861 | 1.887 | 1.859 | 1.887 | 0 | -0.02(-1.17%) |
Jan 08, 2013 | 1.865 | 1.909 | 1.865 | 1.909 | 0 | +0.00(+0.10%) |
Jan 07, 2013 | 1.899 | 1.907 | 1.899 | 1.907 | 0 | -0.02(-0.92%) |
Jan 04, 2013 | 1.925 | 1.925 | 1.925 | 0 | +0.05(+2.86%) | |
Jan 03, 2013 | 1.907 | 1.913 | 1.871 | 1.871 | 0 | +0.08(+4.76%) |
Jan 02, 2013 | 1.839 | 1.839 | 1.786 | 1.786 | 0 | +0.03(+1.46%) |
Dec 31, 2012 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.01(+0.30%) |
Dec 28, 2012 | 1.755 | 1.755 | 1.755 | 0 | +0.02(+1.08%) | |
Dec 27, 2012 | 1.730 | 1.736 | 1.730 | 1.736 | 0 | -0.04(-2.19%) |
Dec 26, 2012 | 1.752 | 1.775 | 1.752 | 1.775 | 0 | -0.01(-0.35%) |
Dec 24, 2012 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | -0.03(-1.69%) |
Dec 21, 2012 | 1.812 | 1.812 | 1.812 | 0 | +0.01(+0.44%) | |
Dec 20, 2012 | 1.800 | 1.804 | 1.796 | 1.804 | 0 | -0.02(-1.16%) |
Dec 19, 2012 | 1.804 | 1.825 | 1.802 | 1.825 | 0 | +0.05(+2.57%) |
Dec 18, 2012 | 1.827 | 1.827 | 1.780 | 1.780 | 0 | +0.07(+3.93%) |
Dec 17, 2012 | 1.772 | 1.772 | 1.712 | 1.712 | 0 | -0.03(-1.50%) |
Dec 14, 2012 | 1.738 | 1.738 | 1.738 | 0 | +0.03(+1.53%) | |
Dec 13, 2012 | 1.726 | 1.730 | 1.712 | 1.712 | 0 | +0.05(+2.92%) |
Dec 12, 2012 | 1.708 | 1.708 | 1.663 | 1.663 | 0 | +0.04(+2.75%) |
Dec 11, 2012 | 1.651 | 1.655 | 1.619 | 1.619 | 0 | -0.02(-1.19%) |
Dec 10, 2012 | 1.613 | 1.639 | 1.613 | 1.639 | 0 | +0.04(+2.53%) |
Dec 07, 2012 | 1.598 | 1.598 | 1.598 | 0 | -0.01(-0.59%) | |
Dec 06, 2012 | 1.584 | 1.607 | 1.584 | 1.607 | 0 | -0.00(-0.11%) |
Dec 05, 2012 | 1.593 | 1.609 | 1.589 | 1.609 | 0 | -0.01(-0.92%) |
Dec 04, 2012 | 1.603 | 1.624 | 1.602 | 1.624 | 0 | +0.00(+0.15%) |
Nov 30, 2012 | 1.617 | 1.639 | 1.608 | 1.622 | 0 | -0.02(-1.08%) |
Nov 29, 2012 | 1.617 | 1.639 | 1.617 | 1.639 | 0 | -0.01(-0.42%) |
Nov 28, 2012 | 1.625 | 1.646 | 1.625 | 1.646 | 0 | -0.03(-1.90%) |
Nov 27, 2012 | 1.641 | 1.678 | 1.636 | 1.678 | 0 | -0.02(-1.37%) |
Nov 26, 2012 | 1.669 | 1.701 | 1.663 | 1.701 | 0 | -0.00(-0.05%) |
Nov 23, 2012 | 1.702 | 1.702 | 1.702 | 0 | +0.01(+0.72%) | |
Nov 21, 2012 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.08(+4.69%) |
Nov 20, 2012 | 1.665 | 1.665 | 1.614 | 1.614 | 0 | +0.03(+1.83%) |
Nov 19, 2012 | 1.609 | 1.613 | 1.585 | 1.585 | 0 | -0.01(-0.91%) |
Nov 16, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.05%) | |
Nov 15, 2012 | 1.587 | 1.599 | 1.587 | 1.599 | 0 | +0.03(+2.17%) |
Nov 14, 2012 | 1.544 | 1.565 | 1.544 | 1.565 | 0 | -0.01(-0.77%) |
Nov 13, 2012 | 1.550 | 1.577 | 1.550 | 1.577 | 0 | +0.00(+0.17%) |
Nov 09, 2012 | 1.575 | 1.575 | 1.575 | 1.575 | 0 | -0.08(-4.81%) |
Nov 08, 2012 | 1.573 | 1.654 | 1.573 | 1.654 | 0 | -0.10(-5.91%) |
Nov 07, 2012 | 1.639 | 1.758 | 1.639 | 1.758 | 0 | +0.05(+3.22%) |
Nov 06, 2012 | 1.750 | 1.752 | 1.704 | 1.704 | 0 | +0.02(+1.13%) |
Nov 05, 2012 | 1.688 | 1.688 | 1.685 | 1.685 | 0 | -0.05(-2.97%) |
Nov 02, 2012 | 1.718 | 1.736 | 1.704 | 1.736 | 0 | +0.01(+0.61%) |
Nov 01, 2012 | 1.718 | 1.726 | 1.718 | 1.726 | 0 | +0.04(+2.19%) |
Oct 31, 2012 | 1.696 | 1.696 | 1.688 | 1.688 | 0 | -0.04(-2.34%) |
Oct 29, 2012 | 1.729 | 1.729 | 1.729 | 1.729 | 0 | -0.11(-5.75%) |
Oct 26, 2012 | 1.825 | 1.834 | 1.746 | 1.834 | 0 | +0.04(+2.08%) |
Oct 25, 2012 | 1.825 | 1.825 | 1.797 | 1.797 | 0 | +0.02(+1.35%) |
Oct 24, 2012 | 1.784 | 1.788 | 1.773 | 1.773 | 0 | -0.06(-3.24%) |
Oct 23, 2012 | 1.754 | 1.832 | 1.754 | 1.832 | 0 | -0.01(-0.57%) |
Oct 19, 2012 | 1.844 | 1.844 | 1.766 | 1.843 | 0 | +0.01(+0.40%) |
Oct 18, 2012 | 1.827 | 1.835 | 1.827 | 1.835 | 0 | +0.08(+4.69%) |
Oct 17, 2012 | 1.806 | 1.806 | 1.753 | 1.753 | 0 | +0.08(+4.77%) |
Oct 16, 2012 | 1.724 | 1.724 | 1.673 | 1.673 | 0 | +0.00(+0.11%) |
Oct 15, 2012 | 1.665 | 1.672 | 1.665 | 1.672 | 0 | -0.01(-0.72%) |
Oct 12, 2012 | 1.684 | 1.684 | 1.684 | 0 | -0.00(-0.11%) | |
Oct 11, 2012 | 1.669 | 1.686 | 1.669 | 1.686 | 0 | -0.04(-2.13%) |
Oct 10, 2012 | 1.685 | 1.722 | 1.675 | 1.722 | 0 | +0.01(+0.36%) |
Oct 09, 2012 | 1.712 | 1.716 | 1.712 | 1.716 | 0 | -0.04(-2.00%) |
Oct 05, 2012 | 1.751 | 1.751 | 1.751 | 1.751 | 0 | +0.13(+8.03%) |
Oct 04, 2012 | 1.667 | 1.675 | 1.621 | 1.621 | 0 | -0.00(-0.13%) |
Oct 03, 2012 | 1.617 | 1.623 | 1.615 | 1.623 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 1.617 | 1.623 | 1.617 | 1.623 | 0 | -0.00(-0.06%) |