Date	Open	High	Low	Close	Change (%)
Dec 31, 2013	3.030	3.053	3.005	3.053	+0.08(+2.53%)
Dec 30, 2013	3.024	3.024	2.978	2.978	-0.04(-1.24%)
Dec 27, 2013	2.990	3.015	2.990	3.015	+0.03(+0.88%)
Dec 26, 2013	3.001	3.001	2.989	2.989	-0.01(-0.40%)
Dec 24, 2013	2.978	3.001	2.957	3.001	+0.07(+2.42%)
Dec 23, 2013	2.967	2.967	2.910	2.929	-0.04(-1.28%)
Dec 20, 2013	2.929	2.967	2.882	2.967	+0.04(+1.47%)
Dec 19, 2013	2.885	2.925	2.861	2.925	+0.04(+1.40%)
Dec 18, 2013	2.836	2.897	2.836	2.884	+0.04(+1.51%)
Dec 17, 2013	2.874	2.900	2.841	2.841	-0.04(-1.23%)
Dec 16, 2013	2.885	2.900	2.877	2.877	-0.02(-0.81%)
Dec 13, 2013	2.880	2.900	2.865	2.900	+0.02(+0.85%)
Dec 12, 2013	2.846	2.876	2.716	2.876	+0.03(+1.20%)
Dec 11, 2013	2.796	2.870	2.796	2.841	+0.05(+1.65%)
Dec 10, 2013	2.848	2.882	2.796	2.796	-0.06(-2.14%)
Dec 09, 2013	2.878	2.904	2.857	2.857	-0.05(-1.65%)
Dec 06, 2013	2.867	2.904	2.854	2.904	+0.04(+1.46%)
Dec 05, 2013	2.833	2.862	2.808	2.862	+0.05(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.