Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.182 | 0 | -0.03(-1.53%) | |||
Dec 30, 2014 | 2.216 | 0 | -0.05(-2.17%) | |||
Dec 29, 2014 | 2.265 | 0 | -0.01(-0.36%) | |||
Dec 26, 2014 | 2.273 | 0 | -0.01(-0.24%) | |||
Dec 24, 2014 | 2.279 | 0 | +0.10(+4.59%) | |||
Dec 23, 2014 | 2.179 | 0 | -0.00(-0.12%) | |||
Dec 22, 2014 | 2.181 | 0 | -0.05(-2.12%) | |||
Dec 19, 2014 | 2.229 | 0 | +0.07(+3.17%) | |||
Dec 18, 2014 | 2.160 | 0 | +0.08(+4.03%) | |||
Dec 17, 2014 | 2.077 | 0 | -0.05(-2.44%) | |||
Dec 16, 2014 | 2.128 | 0 | +0.03(+1.64%) | |||
Dec 15, 2014 | 2.333 | 2.333 | 2.094 | 0 | -0.09(-4.01%) | |
Dec 12, 2014 | 2.333 | 2.333 | 2.182 | 0 | -0.00(-0.08%) | |
Dec 11, 2014 | 2.333 | 2.333 | 2.183 | 0 | -0.05(-2.23%) | |
Dec 10, 2014 | 2.333 | 2.333 | 2.233 | 0 | -0.05(-1.99%) | |
Dec 09, 2014 | 2.333 | 2.333 | 2.279 | 0 | -0.06(-2.42%) | |
Dec 08, 2014 | 2.333 | 2.333 | 2.335 | 0 | +0.09(+4.07%) | |
Dec 05, 2014 | 2.333 | 2.333 | 2.244 | 0 | -0.05(-2.22%) | |
Dec 04, 2014 | 2.333 | 2.333 | 2.295 | 0 | -0.01(-0.50%) | |
Dec 03, 2014 | 2.333 | 2.333 | 2.306 | 0 | +0.07(+3.03%) | |
Dec 02, 2014 | 2.333 | 2.333 | 2.239 | 0 | +0.05(+2.18%) | |
Dec 01, 2014 | 2.333 | 2.333 | 2.191 | 0 | -0.03(-1.55%) | |
Nov 28, 2014 | 2.333 | 2.333 | 2.225 | 0 | -0.02(-0.90%) | |
Nov 26, 2014 | 2.333 | 2.333 | 2.245 | 0 | -0.07(-3.12%) | |
Nov 25, 2014 | 2.333 | 2.333 | 2.318 | 0 | -0.01(-0.31%) | |
Nov 24, 2014 | 2.333 | 2.333 | 2.325 | 0 | -0.03(-1.33%) | |
Nov 21, 2014 | 2.333 | 2.333 | 2.356 | 0 | -0.02(-0.94%) | |
Nov 20, 2014 | 2.333 | 2.333 | 2.379 | 0 | +0.05(+1.96%) | |
Nov 19, 2014 | 2.352 | 2.352 | 2.333 | 0 | -0.02(-0.80%) | |
Nov 18, 2014 | 2.312 | 2.312 | 2.352 | 0 | +0.04(+1.74%) | |
Nov 17, 2014 | 2.321 | 2.321 | 2.312 | 0 | -0.01(-0.38%) | |
Nov 14, 2014 | 2.389 | 2.389 | 2.321 | 0 | -0.07(-2.86%) | |
Nov 13, 2014 | 2.391 | 2.391 | 2.389 | 0 | -0.00(-0.08%) | |
Nov 12, 2014 | 2.374 | 2.374 | 2.391 | 0 | +0.02(+0.69%) | |
Nov 10, 2014 | 2.374 | 2.374 | 2.374 | 0 | -0.03(-1.37%) | |
Nov 07, 2014 | 2.360 | 2.360 | 2.407 | 0 | +0.05(+2.01%) | |
Nov 06, 2014 | 2.352 | 2.352 | 2.360 | 0 | +0.01(+0.35%) | |
Nov 05, 2014 | 2.360 | 2.360 | 2.352 | 0 | -0.01(-0.35%) | |
Nov 04, 2014 | 2.345 | 2.345 | 2.360 | 0 | +0.02(+0.89%) | |
Nov 03, 2014 | 2.323 | 2.323 | 2.339 | 0 | +0.02(+0.70%) | |
Oct 31, 2014 | 2.305 | 2.305 | 2.323 | 0 | -0.01(-0.24%) | |
Oct 30, 2014 | 2.305 | 2.305 | 2.328 | 0 | +0.01(+0.62%) | |
Oct 29, 2014 | 2.316 | 2.316 | 2.314 | 0 | +0.04(+1.54%) | |
Oct 28, 2014 | 2.296 | 2.296 | 2.279 | 0 | -0.03(-1.13%) | |
Oct 27, 2014 | 2.261 | 2.261 | 2.305 | 0 | +0.02(+0.83%) | |
Oct 24, 2014 | 2.286 | 2.286 | 2.286 | 0 | +0.05(+2.37%) | |
Oct 23, 2014 | 2.233 | 2.233 | 2.233 | 0 | +0.00(+0.15%) | |
Oct 22, 2014 | 2.229 | 2.229 | 2.229 | 0 | +0.03(+1.25%) | |
Oct 21, 2014 | 2.202 | 2.202 | 2.202 | 0 | -0.04(-1.71%) | |
Oct 20, 2014 | 2.240 | 2.240 | 2.240 | 0 | +0.07(+3.33%) | |
Oct 17, 2014 | 2.168 | 2.168 | 2.168 | 0 | +0.05(+2.12%) | |
Oct 16, 2014 | 2.158 | 2.158 | 2.123 | 0 | -0.10(-4.44%) | |
Oct 15, 2014 | 2.222 | 2.222 | 2.222 | 0 | -0.03(-1.23%) | |
Oct 14, 2014 | 2.249 | 2.249 | 2.249 | 0 | -0.04(-1.84%) | |
Oct 10, 2014 | 2.292 | 2.292 | 2.292 | 0 | -0.05(-2.22%) | |
Oct 09, 2014 | 2.344 | 2.344 | 2.344 | 0 | -0.02(-0.77%) | |
Oct 08, 2014 | 2.362 | 2.362 | 2.362 | 0 | -0.08(-3.12%) | |
Oct 07, 2014 | 2.438 | 2.438 | 2.438 | 0 | -0.03(-1.04%) | |
Oct 06, 2014 | 2.463 | 2.463 | 2.463 | 0 | +0.01(+0.41%) | |
Oct 03, 2014 | 2.453 | 2.453 | 2.453 | 0 | +0.05(+2.16%) | |
Oct 02, 2014 | 2.402 | 2.402 | 2.402 | 0 | -0.12(-4.70%) |