Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 7.324 | 7.361 | 7.324 | 7.352 | 3,434 | +0.02(+0.32%) |
Jun 29, 2020 | 7.342 | 7.342 | 7.328 | 7.328 | 3,849 | -0.01(-0.07%) |
Jun 26, 2020 | 7.394 | 7.394 | 7.324 | 7.334 | 3,955 | -0.08(-1.08%) |
Jun 25, 2020 | 7.399 | 7.427 | 7.399 | 7.413 | 1,589 | +0.00(+0.00%) |
Jun 24, 2020 | 7.449 | 7.449 | 7.413 | 7.413 | 5,407 | -0.05(-0.64%) |
Jun 23, 2020 | 7.457 | 7.492 | 7.457 | 7.461 | 3,102 | +0.02(+0.28%) |
Jun 22, 2020 | 7.409 | 7.459 | 7.409 | 7.441 | 8,974 | +0.01(+0.13%) |
Jun 19, 2020 | 7.445 | 7.445 | 7.417 | 7.431 | 3,635 | -0.01(-0.08%) |
Jun 18, 2020 | 7.464 | 7.464 | 7.436 | 7.436 | 3,858 | -0.05(-0.68%) |
Jun 17, 2020 | 7.534 | 7.539 | 7.487 | 7.487 | 60,489 | -0.05(-0.69%) |
Jun 16, 2020 | 7.623 | 7.623 | 7.515 | 7.539 | 6,200 | +0.05(+0.72%) |
Jun 15, 2020 | 7.408 | 7.485 | 7.408 | 7.485 | 9,046 | +0.02(+0.27%) |
Jun 12, 2020 | 7.455 | 7.473 | 7.436 | 7.465 | 2,672 | +0.06(+0.77%) |
Jun 11, 2020 | 7.408 | 7.428 | 7.399 | 7.408 | 12,451 | -0.09(-1.25%) |
Jun 10, 2020 | 7.632 | 7.632 | 7.501 | 7.501 | 13,236 | -0.18(-2.34%) |
Jun 09, 2020 | 7.659 | 7.681 | 7.659 | 7.681 | 3,003 | -0.08(-0.99%) |
Jun 08, 2020 | 7.810 | 7.810 | 7.735 | 7.758 | 14,094 | -0.02(-0.31%) |
Jun 05, 2020 | 7.801 | 7.866 | 7.782 | 7.782 | 5,559 | +0.12(+1.54%) |
Jun 04, 2020 | 7.679 | 7.707 | 7.651 | 7.664 | 14,237 | +0.08(+1.10%) |
Jun 03, 2020 | 7.436 | 7.604 | 7.436 | 7.581 | 8,442 | +0.14(+1.95%) |
Jun 02, 2020 | 7.436 | 7.464 | 7.427 | 7.436 | 8,679 | +0.02(+0.25%) |
Jun 01, 2020 | 7.438 | 7.438 | 7.417 | 7.417 | 1,674 | +0.01(+0.15%) |
May 29, 2020 | 7.432 | 7.446 | 7.406 | 7.406 | 1,282 | -0.07(-0.96%) |
May 28, 2020 | 7.483 | 7.501 | 7.464 | 7.478 | 3,236 | +0.03(+0.44%) |
May 27, 2020 | 7.473 | 7.473 | 7.436 | 7.445 | 5,362 | -0.02(-0.31%) |
May 26, 2020 | 7.502 | 7.511 | 7.468 | 7.468 | 7,594 | +0.04(+0.59%) |
May 22, 2020 | 7.455 | 7.455 | 7.424 | 7.424 | 855 | -0.06(-0.78%) |
May 21, 2020 | 7.492 | 7.492 | 7.427 | 7.483 | 14,278 | +0.01(+0.19%) |
May 20, 2020 | 7.478 | 7.478 | 7.466 | 7.469 | 968 | -0.02(-0.25%) |
May 19, 2020 | 7.529 | 7.529 | 7.483 | 7.487 | 20,323 | -0.09(-1.21%) |
May 18, 2020 | 7.511 | 7.586 | 7.511 | 7.579 | 3,511 | +0.15(+2.05%) |
May 15, 2020 | 7.422 | 7.427 | 7.422 | 7.427 | 2,886 | +0.05(+0.65%) |
May 14, 2020 | 7.370 | 7.402 | 7.361 | 7.378 | 2,445 | -0.05(-0.65%) |
May 13, 2020 | 7.464 | 7.464 | 7.399 | 7.427 | 10,877 | -0.06(-0.81%) |
May 12, 2020 | 7.566 | 7.566 | 7.464 | 7.487 | 3,635 | -0.08(-1.00%) |
May 11, 2020 | 7.548 | 7.567 | 7.484 | 7.563 | 6,672 | +0.07(+0.96%) |
May 08, 2020 | 7.464 | 7.495 | 7.403 | 7.491 | 3,528 | +0.07(+1.01%) |
May 07, 2020 | 7.475 | 7.475 | 7.417 | 7.417 | 2,175 | -0.14(-1.87%) |
May 06, 2020 | 7.567 | 7.582 | 7.544 | 7.558 | 3,141 | +0.09(+1.19%) |
May 05, 2020 | 7.520 | 7.520 | 7.469 | 7.469 | 2,133 | +0.01(+0.09%) |
May 04, 2020 | 7.445 | 7.483 | 7.445 | 7.462 | 7,374 | +0.01(+0.12%) |
May 01, 2020 | 7.455 | 7.464 | 7.436 | 7.453 | 2,458 | -0.03(-0.34%) |
Apr 30, 2020 | 7.436 | 7.479 | 7.380 | 7.479 | 2,782 | +0.05(+0.61%) |
Apr 29, 2020 | 7.389 | 7.441 | 7.389 | 7.433 | 4,578 | +0.00(+0.04%) |
Apr 28, 2020 | 7.455 | 7.455 | 7.430 | 7.430 | 1,223 | -0.09(-1.20%) |
Apr 27, 2020 | 7.483 | 7.521 | 7.483 | 7.521 | 3,663 | +0.12(+1.59%) |
Apr 24, 2020 | 7.431 | 7.431 | 7.399 | 7.403 | 3,421 | -0.01(-0.18%) |
Apr 23, 2020 | 7.431 | 7.463 | 7.389 | 7.417 | 3,164 | -0.00(-0.01%) |
Apr 22, 2020 | 7.436 | 7.464 | 7.417 | 7.417 | 6,697 | +0.05(+0.63%) |
Apr 21, 2020 | 7.342 | 7.389 | 7.333 | 7.370 | 6,586 | -0.04(-0.51%) |
Apr 20, 2020 | 7.427 | 7.455 | 7.408 | 7.408 | 5,038 | -0.07(-0.89%) |
Apr 17, 2020 | 7.408 | 7.478 | 7.370 | 7.474 | 6,735 | +0.05(+0.61%) |
Apr 16, 2020 | 7.417 | 7.429 | 7.389 | 7.429 | 2,233 | -0.01(-0.10%) |
Apr 15, 2020 | 7.501 | 7.506 | 7.427 | 7.436 | 9,081 | -0.22(-2.83%) |
Apr 14, 2020 | 7.632 | 7.654 | 7.624 | 7.653 | 3,855 | -0.03(-0.34%) |
Apr 13, 2020 | 7.632 | 7.698 | 7.632 | 7.679 | 2,516 | +0.01(+0.12%) |
Apr 09, 2020 | 7.651 | 7.679 | 7.586 | 7.670 | 7,483 | -0.03(-0.34%) |
Apr 08, 2020 | 7.671 | 7.716 | 7.660 | 7.696 | 6,207 | +0.06(+0.83%) |
Apr 07, 2020 | 7.726 | 7.754 | 7.632 | 7.632 | 4,881 | +0.05(+0.62%) |
Apr 06, 2020 | 7.576 | 7.586 | 7.520 | 7.586 | 10,496 | +0.11(+1.49%) |
Apr 03, 2020 | 7.447 | 7.474 | 7.399 | 7.474 | 12,081 | -0.01(-0.12%) |
Apr 02, 2020 | 7.445 | 7.484 | 7.408 | 7.484 | 4,263 | -0.02(-0.24%) |