Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 7.211 | 7.211 | 7.174 | 7.197 | 7,911 | +0.03(+0.38%) |
Jul 30, 2020 | 7.202 | 7.202 | 7.169 | 7.169 | 8,115 | -0.04(-0.60%) |
Jul 29, 2020 | 7.244 | 7.244 | 7.212 | 7.212 | 713 | -0.02(-0.30%) |
Jul 28, 2020 | 7.258 | 7.258 | 7.234 | 7.234 | 1,689 | -0.05(-0.72%) |
Jul 27, 2020 | 7.286 | 7.286 | 7.286 | 7.286 | 429 | +0.02(+0.32%) |
Jul 24, 2020 | 7.249 | 7.268 | 7.230 | 7.263 | 12,508 | +0.02(+0.26%) |
Jul 23, 2020 | 7.240 | 7.258 | 7.240 | 7.244 | 4,779 | -0.02(-0.33%) |
Jul 22, 2020 | 7.268 | 7.268 | 7.268 | 7.268 | 475 | -0.01(-0.12%) |
Jul 21, 2020 | 7.285 | 7.285 | 7.277 | 7.277 | 1,245 | -0.02(-0.33%) |
Jul 20, 2020 | 7.268 | 7.301 | 7.268 | 7.301 | 2,577 | -0.01(-0.18%) |
Jul 17, 2020 | 7.286 | 7.323 | 7.286 | 7.314 | 3,635 | +0.01(+0.08%) |
Jul 16, 2020 | 7.296 | 7.314 | 7.296 | 7.308 | 3,250 | -0.01(-0.15%) |
Jul 15, 2020 | 7.342 | 7.342 | 7.314 | 7.319 | 826 | +0.00(+0.00%) |
Jul 14, 2020 | 7.286 | 7.319 | 7.286 | 7.319 | 2,494 | -0.00(-0.02%) |
Jul 13, 2020 | 7.361 | 7.384 | 7.321 | 7.321 | 8,385 | -0.02(-0.23%) |
Jul 10, 2020 | 7.286 | 7.349 | 7.286 | 7.338 | 6,949 | +0.04(+0.54%) |
Jul 09, 2020 | 7.352 | 7.352 | 7.286 | 7.298 | 3,520 | -0.08(-1.07%) |
Jul 08, 2020 | 7.361 | 7.380 | 7.361 | 7.378 | 1,435 | +0.04(+0.57%) |
Jul 07, 2020 | 7.380 | 7.380 | 7.333 | 7.336 | 984 | -0.05(-0.72%) |
Jul 06, 2020 | 7.417 | 7.427 | 7.389 | 7.389 | 7,678 | +0.02(+0.29%) |
Jul 02, 2020 | 7.422 | 7.427 | 7.368 | 7.368 | 2,886 | -0.02(-0.30%) |
Jul 01, 2020 | 7.389 | 7.427 | 7.380 | 7.390 | 5,872 | +0.04(+0.52%) |
Jun 30, 2020 | 7.324 | 7.361 | 7.324 | 7.352 | 3,434 | +0.02(+0.32%) |
Jun 29, 2020 | 7.342 | 7.342 | 7.328 | 7.328 | 3,849 | -0.01(-0.07%) |
Jun 26, 2020 | 7.394 | 7.394 | 7.324 | 7.334 | 3,955 | -0.08(-1.08%) |
Jun 25, 2020 | 7.399 | 7.427 | 7.399 | 7.413 | 1,589 | +0.00(+0.00%) |
Jun 24, 2020 | 7.449 | 7.449 | 7.413 | 7.413 | 5,407 | -0.05(-0.64%) |
Jun 23, 2020 | 7.457 | 7.492 | 7.457 | 7.461 | 3,102 | +0.02(+0.28%) |
Jun 22, 2020 | 7.409 | 7.459 | 7.409 | 7.441 | 8,974 | +0.01(+0.13%) |
Jun 19, 2020 | 7.445 | 7.445 | 7.417 | 7.431 | 3,635 | -0.01(-0.08%) |
Jun 18, 2020 | 7.464 | 7.464 | 7.436 | 7.436 | 3,858 | -0.05(-0.68%) |
Jun 17, 2020 | 7.534 | 7.539 | 7.487 | 7.487 | 60,489 | -0.05(-0.69%) |
Jun 16, 2020 | 7.623 | 7.623 | 7.515 | 7.539 | 6,200 | +0.05(+0.72%) |
Jun 15, 2020 | 7.408 | 7.485 | 7.408 | 7.485 | 9,046 | +0.02(+0.27%) |
Jun 12, 2020 | 7.455 | 7.473 | 7.436 | 7.465 | 2,672 | +0.06(+0.77%) |
Jun 11, 2020 | 7.408 | 7.428 | 7.399 | 7.408 | 12,451 | -0.09(-1.25%) |
Jun 10, 2020 | 7.632 | 7.632 | 7.501 | 7.501 | 13,236 | -0.18(-2.34%) |
Jun 09, 2020 | 7.659 | 7.681 | 7.659 | 7.681 | 3,003 | -0.08(-0.99%) |
Jun 08, 2020 | 7.810 | 7.810 | 7.735 | 7.758 | 14,094 | -0.02(-0.31%) |
Jun 05, 2020 | 7.801 | 7.866 | 7.782 | 7.782 | 5,559 | +0.12(+1.54%) |
Jun 04, 2020 | 7.679 | 7.707 | 7.651 | 7.664 | 14,237 | +0.08(+1.10%) |
Jun 03, 2020 | 7.436 | 7.604 | 7.436 | 7.581 | 8,442 | +0.14(+1.95%) |
Jun 02, 2020 | 7.436 | 7.464 | 7.427 | 7.436 | 8,679 | +0.02(+0.25%) |
Jun 01, 2020 | 7.438 | 7.438 | 7.417 | 7.417 | 1,674 | +0.01(+0.15%) |
May 29, 2020 | 7.432 | 7.446 | 7.406 | 7.406 | 1,282 | -0.07(-0.96%) |
May 28, 2020 | 7.483 | 7.501 | 7.464 | 7.478 | 3,236 | +0.03(+0.44%) |
May 27, 2020 | 7.473 | 7.473 | 7.436 | 7.445 | 5,362 | -0.02(-0.31%) |
May 26, 2020 | 7.502 | 7.511 | 7.468 | 7.468 | 7,594 | +0.04(+0.59%) |
May 22, 2020 | 7.455 | 7.455 | 7.424 | 7.424 | 855 | -0.06(-0.78%) |
May 21, 2020 | 7.492 | 7.492 | 7.427 | 7.483 | 14,278 | +0.01(+0.19%) |
May 20, 2020 | 7.478 | 7.478 | 7.466 | 7.469 | 968 | -0.02(-0.25%) |
May 19, 2020 | 7.529 | 7.529 | 7.483 | 7.487 | 20,323 | -0.09(-1.21%) |
May 18, 2020 | 7.511 | 7.586 | 7.511 | 7.579 | 3,511 | +0.15(+2.05%) |
May 15, 2020 | 7.422 | 7.427 | 7.422 | 7.427 | 2,886 | +0.05(+0.65%) |
May 14, 2020 | 7.370 | 7.402 | 7.361 | 7.378 | 2,445 | -0.05(-0.65%) |
May 13, 2020 | 7.464 | 7.464 | 7.399 | 7.427 | 10,877 | -0.06(-0.81%) |
May 12, 2020 | 7.566 | 7.566 | 7.464 | 7.487 | 3,635 | -0.08(-1.00%) |
May 11, 2020 | 7.548 | 7.567 | 7.484 | 7.563 | 6,672 | +0.07(+0.96%) |
May 08, 2020 | 7.464 | 7.495 | 7.403 | 7.491 | 3,528 | +0.07(+1.01%) |
May 07, 2020 | 7.475 | 7.475 | 7.417 | 7.417 | 2,175 | -0.14(-1.87%) |
May 06, 2020 | 7.567 | 7.582 | 7.544 | 7.558 | 3,141 | +0.09(+1.19%) |
May 05, 2020 | 7.520 | 7.520 | 7.469 | 7.469 | 2,133 | +0.01(+0.09%) |
May 04, 2020 | 7.445 | 7.483 | 7.445 | 7.462 | 7,374 | +0.01(+0.12%) |