Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024		0.2188	0.2188	0.2188	125	+0.00(+0.24%)
Oct 30, 2024	0.2182	0.2183	0.2183	0.2183	780	+0.00(+0.35%)
Oct 29, 2024	0.2175	0.2175	0.2175	0.2175	488	+0.00(+0.05%)
Oct 28, 2024	0.2174	0.2174	0.2174	0.2174	915	-0.00(-0.16%)
Oct 27, 2024	0.2177			0.2177	1	+0.00(+0.31%)
Oct 25, 2024	0.2177	0.2179	0.2170	0.2171	11,851	-0.00(-0.27%)
Oct 24, 2024	0.2177	0.2177	0.2175	0.2177	1,000	+0.00(+0.39%)
Oct 23, 2024	0.2168	0.2168	0.2167	0.2168	1,121	-0.00(-0.13%)
Oct 22, 2024	0.2171	0.2171	0.2171	0.2171	1,167	-0.00(-0.17%)
Oct 21, 2024	0.2174	0.2175	0.2174	0.2175	1,278	-0.00(-0.39%)
Oct 20, 2024	0.2183			0.2183	1	-0.00(-0.09%)
Oct 18, 2024	0.2177	0.2186	0.2176	0.2185	13,199	+0.00(+0.38%)
Oct 17, 2024	0.2177	0.2178	0.2176	0.2177	1,118	-0.00(-0.23%)
Oct 16, 2024	0.2183	0.2183	0.2182	0.2182	1,187	-0.00(-0.27%)
Oct 15, 2024	0.2189	0.2189	0.2188	0.2188	1,055	-0.00(-0.23%)
Oct 14, 2024	0.2193	0.2193	0.2192	0.2193	1,145	-0.00(-0.30%)
Oct 13, 2024	0.2200			0.2200	1	+0.00(+0.05%)
Oct 11, 2024	0.2198	0.2202	0.2196	0.2199	13,659	+0.00(+0.06%)
Oct 10, 2024	0.2198	0.2198	0.2197	0.2197	1,242	-0.00(-0.07%)
Oct 09, 2024	0.2199	0.2199	0.2198	0.2199	1,188	-0.00(-0.29%)
Oct 08, 2024	0.2206	0.2206	0.2205	0.2205	1,165	-0.00(-0.00%)
Oct 07, 2024	0.2205	0.2206	0.2205	0.2205	1,458	+0.00(+0.06%)
Oct 06, 2024	0.2204			0.2204	1	-0.00(-0.03%)
Oct 04, 2024	0.2217	0.2218	0.2201	0.2205	14,268	-0.00(-0.56%)
Oct 03, 2024	0.2217	0.2218	0.2217	0.2217	1,291	-0.00(-0.11%)
Oct 02, 2024	0.2220	0.2220	0.2219	0.2220	969	-0.00(-0.19%)
Oct 01, 2024	0.2224	0.2225	0.2224	0.2224	1,313	-0.00(-0.69%)
Sep 30, 2024	0.2238	0.2239	0.2238	0.2239	1,214	-0.00(-0.32%)
Sep 29, 2024	0.2247			0.2247	1	+0.00(+0.14%)
Sep 27, 2024	0.2246	0.2251	0.2236	0.2243	13,558	-0.00(-0.12%)
Sep 26, 2024	0.2246	0.2246	0.2246	0.2246	1,167	+0.00(+0.40%)
Sep 25, 2024	0.2237	0.2238	0.2237	0.2237	1,136	-0.00(-0.48%)
Sep 24, 2024	0.2247	0.2249	0.2247	0.2248	1,307	+0.00(+0.67%)
Sep 23, 2024	0.2233	0.2234	0.2233	0.2233	843	-0.00(-0.60%)
Sep 20, 2024				0.2247	0	+0.00(+0.14%)
Sep 19, 2024	0.2244	0.2244	0.2243	0.2243	1,074	+0.00(+0.42%)
Sep 18, 2024	0.2235	0.2236	0.2234	0.2234	963	-0.00(-0.07%)
Sep 17, 2024	0.2234	0.2236	0.2234	0.2236	983	-0.00(-0.06%)
Sep 16, 2024	0.2238	0.2238	0.2237	0.2237	937	+0.00(+0.35%)
Sep 15, 2024	0.2229			0.2229	2	+0.00(+0.11%)
Sep 13, 2024	0.2226	0.2232	0.2226	0.2226	11,257	+0.00(+0.00%)
Sep 12, 2024	0.2226	0.2226	0.2226	0.2226	571	+0.00(+0.56%)
Sep 11, 2024	0.2214	0.2214	0.2214	0.2214	848	-0.00(-0.09%)
Sep 10, 2024	0.2216	0.2216	0.2215	0.2216	554	-0.00(-0.14%)
Sep 09, 2024	0.2219	0.2220	0.2219	0.2219	796	-0.00(-0.60%)
Sep 08, 2024	0.2232			0.2232	1	+0.00(+0.13%)
Sep 06, 2024	0.2235	0.2241	0.2225	0.2230	10,725	-0.00(-0.21%)
Sep 05, 2024	0.2235	0.2235	0.2234	0.2234	483	+0.00(+0.23%)
Sep 04, 2024	0.2229	0.2230	0.2229	0.2229	528	+0.00(+0.34%)
Sep 03, 2024	0.2221	0.2222	0.2220	0.2222	756	-0.00(-0.12%)
Sep 02, 2024	0.2225	0.2226	0.2224	0.2224	1,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.