Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2024 | 0.0507 | 0.0508 | 0.0507 | 0.0508 | 485 | +0.00(+0.18%) |
Sep 27, 2024 | 0.0509 | 0.0512 | 0.0506 | 0.0508 | 15,371 | -0.00(-0.44%) |
Sep 26, 2024 | 0.0509 | 0.0510 | 0.0509 | 0.0510 | 327 | +0.00(+0.17%) |
Sep 25, 2024 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 393 | -0.00(-1.68%) |
Sep 24, 2024 | 0.0517 | 0.0518 | 0.0517 | 0.0518 | 336 | +0.00(+0.57%) |
Sep 23, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 593 | -0.00(-0.16%) |
Sep 22, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 239 | +0.00(+0.09%) |
Sep 20, 2024 | 0.0518 | 0.0519 | 0.0513 | 0.0515 | 15,763 | -0.00(-0.51%) |
Sep 19, 2024 | 0.0518 | 0.0518 | 0.0517 | 0.0518 | 299 | -0.00(-0.27%) |
Sep 18, 2024 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 397 | -0.00(-0.78%) |
Sep 17, 2024 | 0.0524 | 0.0524 | 0.0523 | 0.0523 | 745 | +0.00(+0.55%) |
Sep 16, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 540 | -0.00(-0.29%) |
Sep 15, 2024 | 0.0520 | 0.0522 | 0.0520 | 0.0522 | 613 | +0.00(+0.23%) |
Sep 13, 2024 | 0.0512 | 0.0521 | 0.0511 | 0.0521 | 14,441 | +0.00(+1.74%) |
Sep 12, 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 621 | +0.00(+1.36%) |
Sep 11, 2024 | 0.0505 | 0.0505 | 0.0504 | 0.0505 | 850 | +0.00(+1.41%) |
Sep 10, 2024 | 0.0497 | 0.0498 | 0.0497 | 0.0498 | 797 | -0.00(-1.04%) |
Sep 09, 2024 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 183 | +0.00(+0.47%) |
Sep 08, 2024 | 0.0501 | 0.0501 | 0.0500 | 0.0501 | 488 | +0.00(+0.04%) |
Sep 06, 2024 | 0.0503 | 0.0506 | 0.0498 | 0.0500 | 20,213 | -0.00(-0.46%) |
Sep 05, 2024 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 462 | +0.00(+0.23%) |
Sep 04, 2024 | 0.0501 | 0.0502 | 0.0501 | 0.0502 | 309 | -0.00(-0.66%) |
Sep 03, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 426 | +0.00(+0.24%) |
Sep 02, 2024 | 0.0505 | 0.0505 | 0.0504 | 0.0504 | 675 | -0.00(-0.81%) |
Sep 01, 2024 | 0.0509 | 0.0508 | 0.0507 | 0.0508 | 472 | +0.00(+0.18%) |
Aug 30, 2024 | 0.0504 | 0.0510 | 0.0503 | 0.0507 | 14,202 | +0.00(+0.65%) |
Aug 29, 2024 | 0.0504 | 0.0504 | 0.0503 | 0.0504 | 399 | -0.00(-0.80%) |
Aug 28, 2024 | 0.0509 | 0.0509 | 0.0508 | 0.0508 | 866 | +0.00(+0.48%) |
Aug 27, 2024 | 0.0506 | 0.0506 | 0.0505 | 0.0505 | 611 | -0.00(-1.96%) |
Aug 26, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 294 | -0.00(-0.52%) |
Aug 25, 2024 | 0.0523 | 0.0523 | 0.0518 | 0.0518 | 1,114 | -0.00(-0.98%) |
Aug 23, 2024 | 0.0512 | 0.0526 | 0.0512 | 0.0523 | 14,647 | +0.00(+2.07%) |
Aug 22, 2024 | 0.0512 | 0.0513 | 0.0512 | 0.0513 | 497 | -0.00(-1.15%) |
Aug 21, 2024 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 233 | -0.00(-1.39%) |
Aug 20, 2024 | 0.0527 | 0.0527 | 0.0526 | 0.0526 | 419 | -0.00(-1.85%) |
Aug 19, 2024 | 0.0536 | 0.0536 | 0.0535 | 0.0536 | 417 | -0.00(-0.17%) |
Aug 18, 2024 | 0.0536 | 0.0537 | 0.0536 | 0.0537 | 420 | +0.00(+0.02%) |
Aug 16, 2024 | 0.0536 | 0.0538 | 0.0534 | 0.0537 | 9,352 | +0.00(+0.09%) |
Aug 15, 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 304 | +0.00(+0.91%) |
Aug 14, 2024 | 0.0532 | 0.0532 | 0.0531 | 0.0531 | 505 | +0.00(+0.97%) |
Aug 13, 2024 | 0.0526 | 0.0526 | 0.0525 | 0.0526 | 533 | +0.00(+0.29%) |
Aug 12, 2024 | 0.0524 | 0.0525 | 0.0524 | 0.0525 | 522 | -0.00(-1.23%) |
Aug 11, 2024 | 0.0531 | 0.0532 | 0.0530 | 0.0531 | 554 | +0.00(+0.03%) |
Aug 09, 2024 | 0.0530 | 0.0533 | 0.0529 | 0.0531 | 17,179 | +0.00(+0.32%) |
Aug 08, 2024 | 0.0530 | 0.0530 | 0.0529 | 0.0529 | 585 | +0.00(+2.22%) |
Aug 07, 2024 | 0.0519 | 0.0519 | 0.0518 | 0.0518 | 683 | +0.00(+1.35%) |
Aug 06, 2024 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 654 | -0.00(-1.51%) |
Aug 05, 2024 | 0.0516 | 0.0520 | 0.0516 | 0.0519 | 1,760 | +0.00(+0.14%) |
Aug 04, 2024 | 0.0523 | 0.0522 | 0.0518 | 0.0518 | 1,675 | -0.00(-0.65%) |
Aug 02, 2024 | 0.0530 | 0.0530 | 0.0521 | 0.0521 | 28,323 | -0.00(-1.34%) |
Aug 01, 2024 | 0.0530 | 0.0530 | 0.0528 | 0.0529 | 1,285 | -0.00(-1.54%) |
Jul 31, 2024 | 0.0537 | 0.0537 | 0.0536 | 0.0537 | 866 | +0.00(+0.68%) |
Jul 30, 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 372 | -0.00(-0.38%) |
Jul 29, 2024 | 0.0537 | 0.0537 | 0.0535 | 0.0535 | 811 | -0.00(-1.33%) |
Jul 28, 2024 | 0.0543 | 0.0543 | 0.0542 | 0.0542 | 336 | +0.00(+0.15%) |
Jul 26, 2024 | 0.0542 | 0.0546 | 0.0540 | 0.0542 | 13,163 | -0.00(-0.01%) |
Jul 25, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 438 | -0.00(-0.48%) |
Jul 24, 2024 | 0.0545 | 0.0545 | 0.0544 | 0.0544 | 611 | -0.00(-1.13%) |
Jul 23, 2024 | 0.0551 | 0.0551 | 0.0550 | 0.0551 | 542 | -0.00(-1.19%) |
Jul 22, 2024 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 454 | +0.00(+0.16%) |
Jul 21, 2024 | 0.0555 | 0.0557 | 0.0553 | 0.0556 | 948 | +0.00(+0.39%) |
Jul 19, 2024 | 0.0557 | 0.0561 | 0.0552 | 0.0554 | 14,422 | -0.00(-0.49%) |
Jul 18, 2024 | 0.0557 | 0.0557 | 0.0556 | 0.0557 | 656 | -0.00(-1.36%) |
Jul 17, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 376 | -0.00(-0.31%) |
Jul 16, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 308 | +0.00(+0.42%) |
Jul 15, 2024 | 0.0563 | 0.0564 | 0.0563 | 0.0564 | 897 | -0.00(-0.25%) |
Jul 14, 2024 | 0.0566 | 0.0566 | 0.0565 | 0.0565 | 651 | -0.00(-0.40%) |
Jul 12, 2024 | 0.0563 | 0.0568 | 0.0562 | 0.0568 | 9,369 | +0.00(+0.71%) |
Jul 11, 2024 | 0.0563 | 0.0564 | 0.0563 | 0.0564 | 365 | +0.00(+0.53%) |
Jul 10, 2024 | 0.0561 | 0.0561 | 0.0560 | 0.0561 | 446 | +0.00(+0.33%) |
Jul 09, 2024 | 0.0558 | 0.0559 | 0.0558 | 0.0559 | 581 | +0.00(+0.58%) |
Jul 08, 2024 | 0.0555 | 0.0556 | 0.0555 | 0.0555 | 482 | +0.00(+0.57%) |
Jul 07, 2024 | 0.0552 | 0.0553 | 0.0552 | 0.0552 | 259 | +0.00(+0.01%) |
Jul 05, 2024 | 0.0553 | 0.0555 | 0.0550 | 0.0552 | 10,978 | -0.00(-0.09%) |
Jul 04, 2024 | 0.0553 | 0.0553 | 0.0552 | 0.0553 | 473 | +0.00(+0.52%) |
Jul 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+0.44%) |
Jul 02, 2024 | 0.0548 | 0.0548 | 0.0547 | 0.0547 | 498 | +0.00(+0.64%) |