Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.78	13.78	13.71	13.71	38,272	-0.14(-0.99%)
Nov 29, 2018	13.76	13.85	13.76	13.85	19,808	+0.00(+0.00%)
Nov 28, 2018	13.90	13.93	13.78	13.85	15,063	-0.03(-0.20%)
Nov 27, 2018	13.88	13.88	13.88	13.88	18	+0.00(+0.00%)
Nov 26, 2018	13.88	13.88	13.77	13.88	3,636	+0.01(+0.10%)
Nov 23, 2018	13.80	13.89	13.80	13.86	2,725	-0.06(-0.43%)
Nov 21, 2018		13.92	13.92	13.92	0	+0.00(+0.00%)
Nov 20, 2018	13.89	13.92	13.85	13.92	4,519	+0.02(+0.13%)
Nov 19, 2018	13.96	13.96	13.90	13.90	1,589	-0.02(-0.13%)
Nov 16, 2018	14.02	14.02	13.90	13.92	16,355	-0.15(-1.04%)
Nov 15, 2018	14.02	14.07	14.02	14.07	8,829	-0.01(-0.07%)
Nov 14, 2018	14.07	14.08	14.03	14.08	7,458	-0.13(-0.92%)
Nov 13, 2018	14.11	14.21	14.11	14.21	2,102	+0.05(+0.34%)
Nov 12, 2018	14.28	14.33	14.16	14.16	12,569	-0.26(-1.78%)
Nov 09, 2018	14.42	14.42	14.42	14.42	109	-0.06(-0.39%)
Nov 08, 2018	14.44	14.49	14.44	14.47	910	+0.07(+0.45%)
Nov 07, 2018	14.34	14.42	14.33	14.41	19,043	+0.00(+0.00%)
Nov 06, 2018	14.41	14.41	14.38	14.41	2,011	+0.03(+0.21%)
Nov 05, 2018	14.38	14.38	14.38	14.38	606	-0.09(-0.62%)
Nov 02, 2018	14.33	14.47	14.31	14.47	18,863	+0.19(+1.30%)
Nov 01, 2018	14.30	14.30	14.28	14.28	394	+0.04(+0.27%)
Oct 31, 2018	14.28	14.28	14.22	14.24	1,091	+0.20(+1.44%)
Oct 30, 2018	14.07	14.12	14.01	14.04	1,635	-0.01(-0.10%)
Oct 29, 2018	14.04	14.19	13.99	14.05	5,387	+0.10(+0.75%)
Oct 26, 2018	14.02	14.02	13.95	13.95	1,417	-0.27(-1.93%)
Oct 25, 2018	14.15	14.22	14.11	14.22	2,127	+0.16(+1.11%)
Oct 24, 2018	14.19	14.19	14.06	14.07	9,967	-0.20(-1.41%)
Oct 23, 2018	14.15	14.27	14.13	14.27	6,612	-0.18(-1.26%)
Oct 22, 2018	14.46	14.46	14.45	14.45	898	+0.04(+0.31%)
Oct 19, 2018	14.47	14.47	14.41	14.41	654	+0.03(+0.19%)
Oct 18, 2018	14.50	14.50	14.33	14.38	1,976	-0.01(-0.06%)
Oct 17, 2018	14.30	14.41	14.30	14.39	3,603	+0.03(+0.23%)
Oct 16, 2018	14.36	14.36	14.36	14.36	854	+0.06(+0.41%)
Oct 15, 2018	14.30	14.30	14.30	14.30	202	+0.01(+0.06%)
Oct 12, 2018	14.41	14.41	14.27	14.29	1,417	-0.00(-0.00%)
Oct 11, 2018	14.44	14.50	14.29	14.29	9,159	-0.22(-1.51%)
Oct 10, 2018	14.58	14.59	14.51	14.51	5,044	+0.01(+0.08%)
Oct 09, 2018	14.66	14.79	14.44	14.50	22,000	-0.07(-0.46%)
Oct 08, 2018	14.66	14.66	14.56	14.56	2,645	+0.01(+0.07%)
Oct 05, 2018	14.54	14.66	14.54	14.55	32,711	+0.09(+0.63%)
Oct 04, 2018	14.45	14.56	14.43	14.46	8,746	+0.14(+1.00%)
Oct 03, 2018	14.18	14.37	14.17	14.32	8,644	+0.25(+1.79%)
Oct 02, 2018	13.95	14.10	13.95	14.07	3,994	-0.11(-0.78%)
Oct 01, 2018	14.16	14.18	14.11	14.18	1,444	+0.05(+0.36%)
Sep 28, 2018	14.23	14.23	13.98	14.13	4,143	+0.01(+0.10%)
Sep 27, 2018	14.13	14.14	14.06	14.11	10,948	-0.01(-0.07%)
Sep 26, 2018	14.19	14.19	14.12	14.12	2,150	-0.12(-0.84%)
Sep 25, 2018	14.20	14.24	14.19	14.24	3,635	+0.10(+0.70%)
Sep 24, 2018	14.19	14.19	14.09	14.14	3,799	+0.04(+0.29%)
Sep 21, 2018	14.19	14.19	14.09	14.10	1,419	-0.01(-0.06%)
Sep 20, 2018	14.13	14.13	14.10	14.11	2,705	-0.01(-0.07%)
Sep 19, 2018	14.09	14.16	14.09	14.12	19,890	+0.06(+0.42%)
Sep 18, 2018	13.97	14.08	13.95	14.06	11,506	+0.13(+0.95%)
Sep 17, 2018	13.99	13.99	13.90	13.93	5,594	+0.05(+0.33%)
Sep 14, 2018	13.88	13.94	13.84	13.88	47,829	+0.12(+0.87%)
Sep 13, 2018	13.77	13.77	13.76	13.76	1,069	-0.08(-0.60%)
Sep 12, 2018	13.85	13.85	13.85	13.85	269	-0.04(-0.26%)
Sep 11, 2018	13.88	13.88	13.88	13.88	8,186	+0.11(+0.80%)
Sep 10, 2018	13.77	13.77	13.77	13.77	64	+0.00(+0.00%)
Sep 07, 2018	13.74	13.77	13.69	13.77	2,511	+0.21(+1.55%)
Sep 06, 2018	13.58	13.59	13.49	13.56	9,924	-0.07(-0.54%)
Sep 05, 2018	13.64	13.64	13.64	13.64	1,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.