Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.07	38.45	37.97	38.41	9,391	-0.18(-0.47%)
Nov 29, 2010	38.48	38.71	38.46	38.59	7,983	-0.25(-0.64%)
Nov 26, 2010	39.01	39.13	38.84	38.84	4,286	-0.49(-1.26%)
Nov 24, 2010	38.60	39.33	39.33	39.33	26,230	+1.23(+3.22%)
Nov 23, 2010	37.98	38.23	37.76	38.10	32,870	-0.35(-0.91%)
Nov 22, 2010	38.63	38.77	38.38	38.45	24,915	-0.59(-1.51%)
Nov 19, 2010	39.29	39.29	39.02	39.04	42,747	-0.20(-0.50%)
Nov 18, 2010	39.30	39.70	39.23	39.24	48,866	+0.24(+0.61%)
Nov 17, 2010	38.65	39.08	38.36	39.00	14,851	+0.38(+1.00%)
Nov 16, 2010	39.07	39.56	38.61	38.62	75,933	-0.05(-0.12%)
Nov 15, 2010	38.66	39.59	38.49	38.66	69,045	+0.60(+1.56%)
Nov 12, 2010	37.38	38.10	37.25	38.07	24,885	+0.92(+2.47%)
Nov 11, 2010	36.95	37.45	36.91	37.15	12,199	+0.16(+0.45%)
Nov 10, 2010	37.45	38.05	36.99	36.99	69,164	-0.47(-1.25%)
Nov 09, 2010	36.48	37.54	36.48	37.45	43,341	+0.84(+2.30%)
Nov 08, 2010	36.38	36.67	36.31	36.61	43,405	-0.01(-0.02%)
Nov 05, 2010	36.25	36.62	36.17	36.62	32,962	+0.51(+1.42%)
Nov 04, 2010	36.44	36.44	36.00	36.11	74,318	-0.97(-2.61%)
Nov 03, 2010	37.07	37.55	36.93	37.07	19,876	-0.37(-0.99%)
Nov 02, 2010	37.54	37.56	37.40	37.44	6,553	-0.38(-0.99%)
Nov 01, 2010	37.33	37.86	37.24	37.82	30,035	+0.14(+0.36%)
Oct 29, 2010	37.90	37.93	37.59	37.68	24,420	-0.48(-1.26%)
Oct 28, 2010	38.41	38.44	38.09	38.16	32,585	-0.66(-1.70%)
Oct 27, 2010	38.46	38.82	38.33	38.82	54,500	+1.46(+3.91%)
Oct 25, 2010	36.99	37.36	36.89	37.36	17,321	-0.05(-0.12%)
Oct 22, 2010	37.53	37.53	37.32	37.41	7,736	+0.02(+0.05%)
Oct 21, 2010	37.01	37.39	36.96	37.39	23,388	+0.56(+1.52%)
Oct 20, 2010	37.10	37.11	36.58	36.83	44,847	+0.07(+0.20%)
Oct 19, 2010	37.31	37.31	36.59	36.76	73,560	-0.26(-0.69%)
Oct 18, 2010	37.25	37.32	36.92	37.01	67,459	-0.69(-1.82%)
Oct 15, 2010	37.35	37.87	37.27	37.70	53,857	+0.49(+1.30%)
Oct 14, 2010	36.72	37.27	36.60	37.22	25,320	+0.58(+1.57%)
Oct 13, 2010	36.94	37.08	36.64	36.64	31,284	+0.02(+0.05%)
Oct 12, 2010	36.19	36.66	36.14	36.62	26,859	+0.33(+0.91%)
Oct 11, 2010	36.54	36.54	36.27	36.29	23,920	-0.11(-0.30%)
Oct 08, 2010	36.40	36.42	35.99	36.40	70,627	-0.12(-0.33%)
Oct 07, 2010	36.45	36.57	36.40	36.52	79,196	-0.12(-0.32%)
Oct 06, 2010	36.56	36.65	36.27	36.64	56,179	-0.69(-1.84%)
Oct 05, 2010	37.24	37.43	37.20	37.33	52,207	+0.04(+0.10%)
Oct 04, 2010	37.55	37.55	37.29	37.29	12,847	-0.41(-1.09%)
Oct 01, 2010	37.70	38.23	37.64	37.70	14,004	-0.10(-0.28%)
Sep 30, 2010	37.79	38.48	37.76	37.81	14,747	+0.13(+0.35%)
Sep 29, 2010	37.36	37.70	37.35	37.67	54,660	+0.26(+0.69%)
Sep 28, 2010	37.80	37.80	37.26	37.42	52,086	-0.40(-1.07%)
Sep 27, 2010	38.22	38.22	37.82	37.82	16,163	-0.87(-2.25%)
Sep 24, 2010	38.63	38.73	38.53	38.69	70,407	+0.52(+1.37%)
Sep 23, 2010	37.80	38.36	37.80	38.17	16,622	-0.13(-0.34%)
Sep 22, 2010	38.20	38.36	37.85	38.30	61,109	-0.18(-0.47%)
Sep 21, 2010	39.27	39.62	38.46	38.48	38,542	-1.13(-2.84%)
Sep 20, 2010	39.85	40.01	39.61	39.61	56,689	-0.43(-1.08%)
Sep 17, 2010	40.04	40.11	39.74	40.04	17,508	+0.17(+0.44%)
Sep 15, 2010	39.49	39.86	39.30	39.86	24,870	+0.51(+1.30%)
Sep 14, 2010	39.83	39.84	39.29	39.35	31,432	-0.73(-1.83%)
Sep 13, 2010	40.81	40.81	40.02	40.08	44,704	-0.58(-1.42%)
Sep 10, 2010	40.66	40.91	40.58	40.66	21,592	+0.43(+1.07%)
Sep 09, 2010	39.84	40.37	39.80	40.23	30,253	+0.96(+2.45%)
Sep 08, 2010	39.16	39.51	39.09	39.27	28,341	+0.48(+1.25%)
Sep 07, 2010	39.25	39.29	38.77	38.78	59,811	-1.15(-2.89%)
Sep 03, 2010	40.29	40.32	39.82	39.94	56,043	+0.78(+1.99%)
Sep 02, 2010	38.93	39.18	38.93	39.16	38,004	+0.51(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.