Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 221 | +0.04(+0.09%) |
Jul 09, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 42 | +0.10(+0.24%) |
Jul 08, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 171 | +0.07(+0.17%) |
Jul 05, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 100 | +0.05(+0.13%) |
Jul 03, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 100 | +0.08(+0.19%) |
Jul 02, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 34 | +0.03(+0.07%) |
Jul 01, 2024 | 40.31 | 40.31 | 40.22 | 40.22 | 7,369 | +0.01(+0.03%) |
Jun 28, 2024 | 40.18 | 40.21 | 40.18 | 40.21 | 356 | +0.17(+0.41%) |
Jun 27, 2024 | 40.04 | 40.11 | 39.95 | 40.04 | 8,324 | +0.27(+0.69%) |
Jun 26, 2024 | 39.79 | 39.79 | 39.77 | 39.77 | 440 | -0.06(-0.15%) |
Jun 25, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 43 | -0.05(-0.14%) |
Jun 24, 2024 | 39.82 | 39.88 | 39.81 | 39.88 | 435 | +0.02(+0.05%) |
Jun 21, 2024 | 39.85 | 39.87 | 39.85 | 39.87 | 5,466 | +0.06(+0.14%) |
Jun 20, 2024 | 39.76 | 39.81 | 39.76 | 39.81 | 251 | -0.04(-0.11%) |
Jun 18, 2024 | 39.76 | 39.85 | 39.76 | 39.85 | 310 | -0.03(-0.07%) |
Jun 17, 2024 | 39.86 | 39.88 | 39.86 | 39.88 | 318 | +0.02(+0.05%) |
Jun 14, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 146 | -0.01(-0.03%) |
Jun 13, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 100 | -0.01(-0.03%) |
Jun 12, 2024 | 40.30 | 40.30 | 39.88 | 39.88 | 967 | -0.00(-0.00%) |
Jun 11, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | -0.08(-0.20%) |
Jun 10, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | -0.08(-0.21%) |
Jun 07, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 100 | +0.03(+0.07%) |
Jun 06, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 49 | -0.10(-0.24%) |
Jun 05, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 150 | +0.05(+0.13%) |
Jun 04, 2024 | 39.98 | 40.06 | 39.98 | 40.06 | 111 | +0.07(+0.18%) |
Jun 03, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | -0.07(-0.17%) |
May 31, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 100 | +0.06(+0.14%) |
May 30, 2024 | 39.94 | 40.00 | 39.94 | 40.00 | 578 | +0.15(+0.38%) |
May 29, 2024 | 39.69 | 39.90 | 39.69 | 39.85 | 1,960 | +0.08(+0.20%) |
May 28, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | -0.10(-0.24%) |
May 24, 2024 | 39.91 | 39.91 | 39.87 | 39.87 | 548 | +0.02(+0.05%) |
May 23, 2024 | 40.00 | 40.00 | 39.84 | 39.84 | 202 | -0.08(-0.20%) |
May 22, 2024 | 39.93 | 39.93 | 39.92 | 39.92 | 216 | +0.09(+0.22%) |
May 21, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | -0.08(-0.20%) |
May 20, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 47 | -0.07(-0.18%) |
May 17, 2024 | 39.82 | 39.99 | 39.82 | 39.99 | 320 | -0.01(-0.03%) |
May 16, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 214 | -0.07(-0.19%) |
May 15, 2024 | 40.21 | 40.21 | 40.02 | 40.08 | 2,431 | +0.01(+0.02%) |
May 14, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 141 | +0.21(+0.52%) |
May 13, 2024 | 39.95 | 39.95 | 39.86 | 39.86 | 182 | -0.11(-0.26%) |
May 10, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 100 | +0.07(+0.17%) |
May 09, 2024 | 39.97 | 39.97 | 39.90 | 39.90 | 392 | -0.10(-0.25%) |
May 08, 2024 | 40.09 | 40.09 | 40.00 | 40.00 | 519 | -0.02(-0.05%) |
May 07, 2024 | 39.86 | 40.02 | 39.86 | 40.02 | 236 | -0.01(-0.03%) |
May 06, 2024 | 40.08 | 40.08 | 40.03 | 40.03 | 985 | -0.03(-0.07%) |
May 03, 2024 | 40.07 | 40.07 | 40.06 | 40.06 | 4,941 | +0.02(+0.05%) |
May 02, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 45 | -0.04(-0.10%) |